Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

SUN most active options contracts

Page 3 of 5
Contract SUN260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume-
OI28
IV0.01
Contract SUN260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI27
IV0.54
Contract SUN260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI24
IV0.01
Contract SUN270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI23
IV0.44
Contract SUN260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI22
IV0.01
Contract SUN261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI22
IV0.01
Contract SUN260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI21
IV0.35
Contract SUN261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI21
IV0.32
Contract SUN270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI21
IV0.01
Contract SUN270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI18
IV0.23
Contract SUN260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI17
IV0.69
Contract SUN260821C00062500
Side Call
Expiry21 Aug 2026
Strike62.50
Volume-
OI15
IV0.01
Contract SUN260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI15
IV0.81
Contract SUN261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI15
IV0.43
Contract SUN260821P00062500
Side Put
Expiry21 Aug 2026
Strike62.50
Volume-
OI14
IV0.34
Contract SUN260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI14
IV0.18
Contract SUN260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI14
IV0.01
Contract SUN261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI12
IV0.24
Contract SUN270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI12
IV0.40
Contract SUN270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume-
OI12
IV0.27
Contract SUN260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI11
IV0.01
Contract SUN260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI11
IV0.47
Contract SUN260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI11
IV0.34
Contract SUN270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI10
IV0.01
Contract SUN270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI10
IV0.01
Contract SUN270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI10
IV0.12
Contract SUN260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI9
IV0.28
Contract SUN261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI9
IV0.01
Contract SUN260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI8
IV0.01
Contract SUN261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI7
IV0.45
Contract SUN261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV0.39
Contract SUN261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI7
IV0.29
Contract SUN270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI7
IV0.41
Contract SUN261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI6
IV0.01
Contract SUN260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI5
IV0.26
Contract SUN261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI5
IV0.26
Contract SUN261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI4
IV0.01
Contract SUN260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI3
IV0.53
Contract SUN261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.01
Contract SUN261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI2
IV0.35