Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

SUN most active options contracts

Page 4 of 5
Contract SUN261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI2
IV0.01
Contract SUN270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI2
IV0.39
Contract SUN270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI2
IV0.23
Contract SUN270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI2
IV0.24
Contract SUN260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI1
IV0.81
Contract SUN260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI1
IV0.01
Contract SUN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI1
IV0.01
Contract SUN260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI1
IV0.01
Contract SUN261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.01
Contract SUN261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI1
IV0.59
Contract SUN261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1
IV0.01
Contract SUN270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI1
IV0.39
Contract SUN270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI1
IV0.41
Contract SUN260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SUN260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI-
IV0.97
Contract SUN260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI-
IV0.01
Contract SUN260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV0.01
Contract SUN260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.01
Contract SUN260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI-
IV0.74
Contract SUN260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI-
IV0.66
Contract SUN260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI-
IV0.01
Contract SUN260821C00057500
Side Call
Expiry21 Aug 2026
Strike57.50
Volume-
OI-
IV0.01
Contract SUN260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume-
OI-
IV0.44
Contract SUN260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.27
Contract SUN260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume-
OI-
IV0.53
Contract SUN260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI-
IV0.26
Contract SUN260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI-
IV0.90
Contract SUN260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.01
Contract SUN260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI-
IV0.83
Contract SUN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SUN260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV0.77
Contract SUN260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.01
Contract SUN260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume-
OI-
IV0.70
Contract SUN260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.01
Contract SUN260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV0.64
Contract SUN260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.01
Contract SUN260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI-
IV0.58
Contract SUN260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume-
OI-
IV0.01
Contract SUN260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI-
IV0.01
Contract SUN260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI-
IV0.01