Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

SUN most active options contracts

Page 5 of 5
Contract SUN260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.08
Contract SUN260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume-
OI-
IV0.39
Contract SUN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.01
Contract SUN261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI-
IV0.54
Contract SUN261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI-
IV0.49
Contract SUN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI-
IV0.01
Contract SUN261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.41
Contract SUN261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI-
IV0.41
Contract SUN261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.29
Contract SUN261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI-
IV0.51
Contract SUN270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI-
IV0.43
Contract SUN270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI-
IV0.38
Contract SUN270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI-
IV0.37
Contract SUN270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI-
IV0.37
Contract SUN270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI-
IV0.37
Contract SUN270319P00067500
Side Put
Expiry19 Mar 2027
Strike67.50
Volume-
OI-
IV0.38
Contract SUN270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI-
IV0.37
Contract SUN270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.18
Contract SUN270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI-
IV0.37
Contract SUN270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI-
IV0.29