Contract Tape

SUN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 180 records

Detail Tape

SUN most active options contracts

Page 1 of 5
Contract SUN270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume160
OI304
IV0.22
Contract SUN260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume14
OI60
IV0.01
Contract SUN260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume12
OI403
IV0.25
Contract SUN261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume11
OI223
IV0.18
Contract SUN260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume8
OI90
IV0.25
Contract SUN260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume6
OI72
IV0.26
Contract SUN260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume6
OI69
IV0.35
Contract SUN260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume6
OI15
IV0.38
Contract SUN270319P00110000
Side Put
Expiry19 Mar 2027
Strike110.00
Volume4
OI1
IV0.53
Contract SUN261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume3
OI697
IV0.23
Contract SUN260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume3
OI142
IV0.25
Contract SUN270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume3
OI20
IV0.01
Contract SUN270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume2
OI5
IV0.41
Contract SUN260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume2
OI-
IV0.47
Contract SUN260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume1
OI27
IV0.41
Contract SUN261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1532
IV0.25
Contract SUN261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI1469
IV0.01
Contract SUN261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI847
IV0.12
Contract SUN261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI785
IV0.18
Contract SUN261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI723
IV0.21
Contract SUN270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI582
IV0.21
Contract SUN270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI578
IV0.22
Contract SUN260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI544
IV0.01
Contract SUN260821P00067500
Side Put
Expiry21 Aug 2026
Strike67.50
Volume-
OI512
IV0.44
Contract SUN260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI459
IV0.38
Contract SUN261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI391
IV0.37
Contract SUN260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI332
IV0.36
Contract SUN261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI323
IV0.41
Contract SUN261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI321
IV0.25
Contract SUN270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI246
IV0.19
Contract SUN261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI230
IV0.37
Contract SUN261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI200
IV0.01
Contract SUN261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI178
IV0.37
Contract SUN261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI171
IV0.46
Contract SUN270319C00062500
Side Call
Expiry19 Mar 2027
Strike62.50
Volume-
OI164
IV0.01
Contract SUN270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume-
OI162
IV0.49
Contract SUN260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI161
IV0.89
Contract SUN260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI155
IV0.39
Contract SUN260821C00072500
Side Call
Expiry21 Aug 2026
Strike72.50
Volume-
OI137
IV0.15
Contract SUN261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI135
IV0.01