Contract Tape

FLNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

FLNA most active options contracts

Page 1 of 3
Contract FLNA261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume51
OI98
IV1.12
Contract FLNA261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume10
OI51
IV0.01
Contract FLNA270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume8
OI3320
IV0.58
Contract FLNA270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume5
OI443
IV1.21
Contract FLNA270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI2559
IV0.82
Contract FLNA270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI649
IV0.99
Contract FLNA280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI370
IV1.26
Contract FLNA260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume1
OI34
IV0.01
Contract FLNA270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI2789
IV1.35
Contract FLNA270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI1809
IV1.64
Contract FLNA270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI1473
IV2.15
Contract FLNA270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI1327
IV2.37
Contract FLNA270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI815
IV1.11
Contract FLNA270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI747
IV1.71
Contract FLNA270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI681
IV1.16
Contract FLNA270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI617
IV0.91
Contract FLNA270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI529
IV1.77
Contract FLNA260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI519
IV1.66
Contract FLNA270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI508
IV2.11
Contract FLNA270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI500
IV1.45
Contract FLNA270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI472
IV1.31
Contract FLNA270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI453
IV1.57
Contract FLNA280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI431
IV0.01
Contract FLNA260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI426
IV0.01
Contract FLNA270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI417
IV2.06
Contract FLNA270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI403
IV0.01
Contract FLNA260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI389
IV2.36
Contract FLNA270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI377
IV1.95
Contract FLNA260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI375
IV2.05
Contract FLNA270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI365
IV1.87
Contract FLNA280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI358
IV0.87
Contract FLNA270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI357
IV0.07
Contract FLNA270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI324
IV0.01
Contract FLNA280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI288
IV1.72
Contract FLNA280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI267
IV1.35
Contract FLNA260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI259
IV1.11
Contract FLNA280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI247
IV0.54
Contract FLNA270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI244
IV1.05
Contract FLNA280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI238
IV0.64
Contract FLNA280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI212
IV1.16