Contract Tape

FLNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

FLNA most active options contracts

Page 2 of 3
Contract FLNA270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI206
IV1.82
Contract FLNA270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI204
IV0.01
Contract FLNA260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume-
OI203
IV2.61
Contract FLNA280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI192
IV0.57
Contract FLNA280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI190
IV1.33
Contract FLNA270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI146
IV2.15
Contract FLNA261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI107
IV1.13
Contract FLNA270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI90
IV2.01
Contract FLNA260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI89
IV0.16
Contract FLNA280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI88
IV0.61
Contract FLNA280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI87
IV10.00
Contract FLNA270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI80
IV1.93
Contract FLNA260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI79
IV3.16
Contract FLNA280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI74
IV0.39
Contract FLNA280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI74
IV0.01
Contract FLNA280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume-
OI72
IV10.00
Contract FLNA260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI66
IV3.29
Contract FLNA270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI64
IV0.71
Contract FLNA260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI59
IV2.99
Contract FLNA261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI50
IV0.72
Contract FLNA261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI49
IV2.65
Contract FLNA280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI48
IV0.01
Contract FLNA270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI47
IV0.01
Contract FLNA280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI46
IV0.01
Contract FLNA280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI45
IV0.01
Contract FLNA261120P00001500
Side Put
Expiry20 Nov 2026
Strike1.50
Volume-
OI42
IV0.01
Contract FLNA260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI40
IV2.81
Contract FLNA280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI36
IV10.00
Contract FLNA280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI36
IV2.77
Contract FLNA260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI32
IV3.84
Contract FLNA280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI32
IV1.25
Contract FLNA260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI30
IV2.57
Contract FLNA270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI30
IV0.01
Contract FLNA261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI23
IV0.88
Contract FLNA280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI20
IV0.06
Contract FLNA261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI19
IV1.02
Contract FLNA270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI12
IV1.56
Contract FLNA261120C00000500
Side Call
Expiry20 Nov 2026
Strike0.50
Volume-
OI7
IV10.00
Contract FLNA261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI6
IV0.01
Contract FLNA260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI5
IV0.01