Contract Tape

FLNA most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 120 records

Detail Tape

FLNA most active options contracts

Page 3 of 3
Contract FLNA260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI5
IV3.43
Contract FLNA260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI5
IV2.86
Contract FLNA270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI5
IV0.01
Contract FLNA261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI2
IV3.13
Contract FLNA270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI2
IV2.38
Contract FLNA260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.34
Contract FLNA270219C00002500
Side Call
Expiry19 Feb 2027
Strike2.50
Volume-
OI1
IV0.65
Contract FLNA280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI1
IV1.44
Contract FLNA260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI-
IV1.98
Contract FLNA260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV8.58
Contract FLNA260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI-
IV3.33
Contract FLNA260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV5.25
Contract FLNA260821P00005500
Side Put
Expiry21 Aug 2026
Strike5.50
Volume-
OI-
IV3.71
Contract FLNA260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV2.69
Contract FLNA260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.06
Contract FLNA260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract FLNA260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV2.44
Contract FLNA260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV3.14
Contract FLNA261120P00000500
Side Put
Expiry20 Nov 2026
Strike0.50
Volume-
OI-
IV0.86
Contract FLNA261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.08
Contract FLNA261120P00003500
Side Put
Expiry20 Nov 2026
Strike3.50
Volume-
OI-
IV3.50
Contract FLNA270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI-
IV1.82
Contract FLNA270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.71
Contract FLNA270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI-
IV2.81
Contract FLNA270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV3.43
Contract FLNA270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI-
IV3.30
Contract FLNA270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI-
IV3.53
Contract FLNA270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV3.74
Contract FLNA270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI-
IV3.95
Contract FLNA270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI-
IV4.36
Contract FLNA270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI-
IV4.77
Contract FLNA270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV5.20
Contract FLNA270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV5.68
Contract FLNA270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV6.27
Contract FLNA270219P00002500
Side Put
Expiry19 Feb 2027
Strike2.50
Volume-
OI-
IV1.78
Contract FLNA270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV1.00
Contract FLNA270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI-
IV2.35
Contract FLNA270219C00007500
Side Call
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV1.20
Contract FLNA270219P00007500
Side Put
Expiry19 Feb 2027
Strike7.50
Volume-
OI-
IV2.59
Contract FLNA280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI-
IV0.41