Contract Tape

MRLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MRLN most active options contracts

Page 1 of 3
Contract MRLN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume400
OI828
IV0.01
Contract MRLN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume313
OI6800
IV1.16
Contract MRLN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume112
OI2623
IV1.69
Contract MRLN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume112
OI1416
IV1.61
Contract MRLN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume102
OI17611
IV1.41
Contract MRLN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume50
OI4284
IV1.49
Contract MRLN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume40
OI2956
IV1.16
Contract MRLN261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume40
OI38
IV2.52
Contract MRLN261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume40
OI38
IV1.79
Contract MRLN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume36
OI293
IV1.19
Contract MRLN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume18
OI401
IV1.38
Contract MRLN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume17
OI477
IV0.99
Contract MRLN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI2073
IV2.31
Contract MRLN261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume8
OI51
IV2.53
Contract MRLN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI83
IV0.88
Contract MRLN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI53
IV2.34
Contract MRLN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI40
IV2.36
Contract MRLN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI610
IV1.43
Contract MRLN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI251
IV1.46
Contract MRLN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI11371
IV1.32
Contract MRLN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI9539
IV1.20
Contract MRLN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI7106
IV2.22
Contract MRLN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI3366
IV1.28
Contract MRLN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2544
IV1.03
Contract MRLN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2072
IV1.63
Contract MRLN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1511
IV0.57
Contract MRLN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1448
IV1.54
Contract MRLN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1123
IV2.15
Contract MRLN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1031
IV2.00
Contract MRLN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI896
IV1.37
Contract MRLN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI718
IV2.46
Contract MRLN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI683
IV3.78
Contract MRLN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI619
IV1.53
Contract MRLN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI517
IV1.58
Contract MRLN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI389
IV0.81
Contract MRLN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI389
IV1.33
Contract MRLN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI357
IV1.43
Contract MRLN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI323
IV1.50
Contract MRLN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI319
IV1.92
Contract MRLN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI271
IV1.30