Contract Tape

MRLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 78 records

Detail Tape

MRLN most active options contracts

Page 2 of 2
Contract MRLN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume6
OI-
IV0.00
Contract MRLN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume5
OI-
IV0.00
Contract MRLN260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume5
OI-
IV0.50
Contract MRLN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI-
IV0.25
Contract MRLN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume5
OI-
IV0.00
Contract MRLN261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume5
OI-
IV0.00
Contract MRLN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume5
OI-
IV0.50
Contract MRLN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI-
IV0.50
Contract MRLN261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume4
OI-
IV0.13
Contract MRLN261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume3
OI19
IV1.70
Contract MRLN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume3
OI12
IV1.97
Contract MRLN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume3
OI-
IV0.00
Contract MRLN261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume3
OI-
IV0.00
Contract MRLN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume2
OI-
IV4.66
Contract MRLN261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume2
OI-
IV0.59
Contract MRLN261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume2
OI-
IV0.13
Contract MRLN261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume2
OI-
IV0.25
Contract MRLN261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume2
OI-
IV0.00
Contract MRLN261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV0.50
Contract MRLN261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume2
OI-
IV0.00
Contract MRLN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI-
IV0.00
Contract MRLN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2
OI-
IV0.00
Contract MRLN261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume1
OI5
IV0.00
Contract MRLN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI-
IV0.00
Contract MRLN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MRLN260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume1
OI-
IV0.00
Contract MRLN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV0.00
Contract MRLN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MRLN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume1
OI-
IV0.00
Contract MRLN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MRLN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI-
IV0.50
Contract MRLN261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI-
IV0.00
Contract MRLN261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MRLN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume1
OI-
IV0.50
Contract MRLN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume1
OI-
IV0.50
Contract MRLN270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume1
OI-
IV0.00
Contract MRLN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI-
IV0.50
Contract MRLN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume1
OI-
IV2.28