Contract Tape

MRLN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 92 records

Detail Tape

MRLN most active options contracts

Page 1 of 3
Contract MRLN261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume996
OI389
IV1.21
Contract MRLN270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume506
OI6706
IV1.09
Contract MRLN270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume140
OI17610
IV1.21
Contract MRLN260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume106
OI625
IV4.54
Contract MRLN270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume80
OI1508
IV1.25
Contract MRLN260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume63
OI395
IV1.18
Contract MRLN261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume23
OI9539
IV1.10
Contract MRLN260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume13
OI271
IV1.18
Contract MRLN260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume10
OI77
IV1.43
Contract MRLN261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume7
OI484
IV1.12
Contract MRLN261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume5
OI896
IV1.10
Contract MRLN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume2
OI2717
IV0.81
Contract MRLN261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume1
OI11371
IV1.23
Contract MRLN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI4234
IV1.37
Contract MRLN260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI3366
IV1.72
Contract MRLN260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI7106
IV2.07
Contract MRLN270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI2916
IV0.47
Contract MRLN261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI2544
IV0.93
Contract MRLN270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI2073
IV1.91
Contract MRLN270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI2072
IV1.51
Contract MRLN261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI1511
IV0.90
Contract MRLN261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI1448
IV1.57
Contract MRLN261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI1123
IV2.01
Contract MRLN261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI1031
IV3.30
Contract MRLN260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI718
IV2.33
Contract MRLN260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI683
IV4.16
Contract MRLN261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI619
IV1.43
Contract MRLN260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI609
IV1.69
Contract MRLN261120C00007500
Side Call
Expiry20 Nov 2026
Strike7.50
Volume-
OI517
IV2.36
Contract MRLN270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI389
IV1.69
Contract MRLN261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI357
IV1.34
Contract MRLN260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI323
IV1.33
Contract MRLN260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI319
IV1.76
Contract MRLN260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI259
IV0.01
Contract MRLN260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI252
IV1.64
Contract MRLN270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI251
IV0.90
Contract MRLN261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI247
IV1.52
Contract MRLN261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI206
IV0.69
Contract MRLN261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI153
IV1.59
Contract MRLN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI120
IV1.54