Contract Tape

LH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 119 records

Detail Tape

LH most active options contracts

Page 1 of 3
Contract LH261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI16
IV0.62
Contract LH270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI10
IV0.40
Contract LH270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI9
IV0.37
Contract LH270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI4
IV0.32
Contract LH260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.43
Contract LH270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.53
Contract LH270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.30
Contract LH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.00
Contract LH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV1.12
Contract LH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.00
Contract LH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV1.14
Contract LH260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.38
Contract LH260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.31
Contract LH261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.00
Contract LH270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.00
Contract LH270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI1
IV0.51
Contract LH270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI1
IV0.49
Contract LH270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI1
IV0.47
Contract LH270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI1
IV0.53
Contract LH270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI1
IV0.51
Contract LH270219P00160000
Side Put
Expiry19 Feb 2027
Strike160.00
Volume-
OI1
IV0.57
Contract LH270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI1
IV0.55
Contract LH270219P00185000
Side Put
Expiry19 Feb 2027
Strike185.00
Volume-
OI1
IV0.48
Contract LH270219P00200000
Side Put
Expiry19 Feb 2027
Strike200.00
Volume-
OI1
IV0.45
Contract LH270219C00240000
Side Call
Expiry19 Feb 2027
Strike240.00
Volume-
OI1
IV0.41
Contract LH260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV0.00
Contract LH260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV0.13
Contract LH260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV0.13
Contract LH261120P00360000
Side Put
Expiry20 Nov 2026
Strike360.00
Volume-
OI-
IV0.96
Contract LH261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI-
IV0.06
Contract LH261120P00400000
Side Put
Expiry20 Nov 2026
Strike400.00
Volume-
OI-
IV1.11
Contract LH270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI-
IV0.00
Contract LH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume104
OI132
IV0.28
Contract LH261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume60
OI21
IV0.00
Contract LH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume26
OI4
IV0.63
Contract LH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume17
OI65
IV0.78
Contract LH270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume15
OI19
IV0.30
Contract LH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume12
OI31
IV0.36
Contract LH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume12
OI4
IV0.00
Contract LH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume10
OI74
IV0.39