Contract Tape

LH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

LH most active options contracts

Page 2 of 8
Contract LH270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI47
IV0.27
Contract LH261120C00290000
Side Call
Expiry20 Nov 2026
Strike290.00
Volume-
OI41
IV0.28
Contract LH260821C00250000
Side Call
Expiry21 Aug 2026
Strike250.00
Volume-
OI36
IV0.01
Contract LH270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI31
IV0.27
Contract LH270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI30
IV0.27
Contract LH270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI30
IV0.27
Contract LH261120C00280000
Side Call
Expiry20 Nov 2026
Strike280.00
Volume-
OI29
IV0.28
Contract LH260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI27
IV0.36
Contract LH270219P00310000
Side Put
Expiry19 Feb 2027
Strike310.00
Volume-
OI26
IV0.27
Contract LH260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume-
OI24
IV0.44
Contract LH260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI24
IV0.20
Contract LH270219C00350000
Side Call
Expiry19 Feb 2027
Strike350.00
Volume-
OI23
IV0.26
Contract LH261120C00250000
Side Call
Expiry20 Nov 2026
Strike250.00
Volume-
OI21
IV0.31
Contract LH270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI21
IV0.26
Contract LH261120P00230000
Side Put
Expiry20 Nov 2026
Strike230.00
Volume-
OI19
IV0.18
Contract LH261120P00240000
Side Put
Expiry20 Nov 2026
Strike240.00
Volume-
OI19
IV0.16
Contract LH270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI19
IV0.26
Contract LH261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume-
OI16
IV0.32
Contract LH261120C00320000
Side Call
Expiry20 Nov 2026
Strike320.00
Volume-
OI15
IV0.27
Contract LH270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI15
IV0.01
Contract LH270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI15
IV0.27
Contract LH261120C00300000
Side Call
Expiry20 Nov 2026
Strike300.00
Volume-
OI13
IV0.28
Contract LH260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI12
IV0.47
Contract LH270219P00210000
Side Put
Expiry19 Feb 2027
Strike210.00
Volume-
OI10
IV0.18
Contract LH260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI9
IV0.24
Contract LH270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI9
IV0.26
Contract LH270219P00220000
Side Put
Expiry19 Feb 2027
Strike220.00
Volume-
OI9
IV0.16
Contract LH261120P00290000
Side Put
Expiry20 Nov 2026
Strike290.00
Volume-
OI8
IV0.27
Contract LH260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI7
IV0.26
Contract LH261120P00220000
Side Put
Expiry20 Nov 2026
Strike220.00
Volume-
OI7
IV0.21
Contract LH270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI7
IV0.32
Contract LH260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI6
IV0.24
Contract LH261120C00260000
Side Call
Expiry20 Nov 2026
Strike260.00
Volume-
OI6
IV0.30
Contract LH270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI6
IV0.27
Contract LH270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI6
IV0.27
Contract LH260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI5
IV0.42
Contract LH260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI5
IV0.25
Contract LH261120P00280000
Side Put
Expiry20 Nov 2026
Strike280.00
Volume-
OI5
IV0.28
Contract LH270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI5
IV0.28
Contract LH270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI5
IV0.27