Contract Tape

LH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

LH most active options contracts

Page 3 of 8
Contract LH270219C00270000
Side Call
Expiry19 Feb 2027
Strike270.00
Volume-
OI5
IV0.28
Contract LH260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume-
OI4
IV0.59
Contract LH261120P00175000
Side Put
Expiry20 Nov 2026
Strike175.00
Volume-
OI4
IV0.34
Contract LH261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI4
IV0.31
Contract LH270219C00300000
Side Call
Expiry19 Feb 2027
Strike300.00
Volume-
OI4
IV0.27
Contract LH270219C00310000
Side Call
Expiry19 Feb 2027
Strike310.00
Volume-
OI4
IV0.27
Contract LH260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI3
IV0.22
Contract LH261120C00240000
Side Call
Expiry20 Nov 2026
Strike240.00
Volume-
OI3
IV0.30
Contract LH261120P00250000
Side Put
Expiry20 Nov 2026
Strike250.00
Volume-
OI3
IV0.31
Contract LH261120C00270000
Side Call
Expiry20 Nov 2026
Strike270.00
Volume-
OI3
IV0.29
Contract LH270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI3
IV0.22
Contract LH270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.29
Contract LH260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI2
IV0.59
Contract LH260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI2
IV0.18
Contract LH260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume-
OI2
IV0.17
Contract LH260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume-
OI2
IV0.27
Contract LH260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI2
IV0.26
Contract LH261120P00300000
Side Put
Expiry20 Nov 2026
Strike300.00
Volume-
OI2
IV0.27
Contract LH270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI2
IV0.27
Contract LH270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI2
IV0.25
Contract LH270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI2
IV0.25
Contract LH270219C00260000
Side Call
Expiry19 Feb 2027
Strike260.00
Volume-
OI2
IV0.28
Contract LH270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume-
OI2
IV0.26
Contract LH260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI1
IV0.01
Contract LH260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.87
Contract LH260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume-
OI1
IV0.69
Contract LH260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI1
IV0.61
Contract LH260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI1
IV0.62
Contract LH260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI1
IV0.01
Contract LH260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI1
IV0.53
Contract LH260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI1
IV0.35
Contract LH260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI1
IV0.29
Contract LH260918P00270000
Side Put
Expiry18 Sep 2026
Strike270.00
Volume-
OI1
IV0.31
Contract LH260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI1
IV0.25
Contract LH260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI1
IV0.25
Contract LH261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI1
IV0.01
Contract LH261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume-
OI1
IV0.27
Contract LH261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume-
OI1
IV0.27
Contract LH261120C00370000
Side Call
Expiry20 Nov 2026
Strike370.00
Volume-
OI1
IV0.25
Contract LH270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI1
IV0.29