Contract Tape

LH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 306 records

Detail Tape

LH most active options contracts

Page 1 of 8
Contract LH260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume101
OI271
IV0.24
Contract LH260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume6
OI41
IV0.27
Contract LH261120C00350000
Side Call
Expiry20 Nov 2026
Strike350.00
Volume5
OI2
IV0.27
Contract LH261120C00360000
Side Call
Expiry20 Nov 2026
Strike360.00
Volume5
OI2
IV0.25
Contract LH260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume5
OI1
IV0.25
Contract LH260821C00310000
Side Call
Expiry21 Aug 2026
Strike310.00
Volume3
OI151
IV0.27
Contract LH260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume3
OI35
IV0.22
Contract LH260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume3
OI22
IV0.23
Contract LH261120C00340000
Side Call
Expiry20 Nov 2026
Strike340.00
Volume3
OI20
IV0.26
Contract LH260821C00290000
Side Call
Expiry21 Aug 2026
Strike290.00
Volume2
OI107
IV0.31
Contract LH260821P00290000
Side Put
Expiry21 Aug 2026
Strike290.00
Volume2
OI9
IV0.33
Contract LH260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume2
OI5
IV0.27
Contract LH260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume1
OI233
IV0.37
Contract LH260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1
OI144
IV0.28
Contract LH260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI105
IV0.40
Contract LH270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume1
OI100
IV0.25
Contract LH261120P00270000
Side Put
Expiry20 Nov 2026
Strike270.00
Volume1
OI23
IV0.29
Contract LH260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume1
OI19
IV0.26
Contract LH260821P00300000
Side Put
Expiry21 Aug 2026
Strike300.00
Volume1
OI18
IV0.27
Contract LH260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume1
OI12
IV0.24
Contract LH270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI10
IV0.26
Contract LH261120C00330000
Side Call
Expiry20 Nov 2026
Strike330.00
Volume1
OI6
IV0.26
Contract LH261120P00260000
Side Put
Expiry20 Nov 2026
Strike260.00
Volume1
OI3
IV0.30
Contract LH270219C00250000
Side Call
Expiry19 Feb 2027
Strike250.00
Volume1
OI3
IV0.29
Contract LH270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI2
IV0.24
Contract LH270219P00260000
Side Put
Expiry19 Feb 2027
Strike260.00
Volume1
OI2
IV0.28
Contract LH270219C00410000
Side Call
Expiry19 Feb 2027
Strike410.00
Volume1
OI-
IV0.25
Contract LH260821C00280000
Side Call
Expiry21 Aug 2026
Strike280.00
Volume-
OI286
IV0.32
Contract LH270219C00320000
Side Call
Expiry19 Feb 2027
Strike320.00
Volume-
OI259
IV0.27
Contract LH260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI178
IV0.31
Contract LH270219C00330000
Side Call
Expiry19 Feb 2027
Strike330.00
Volume-
OI134
IV0.26
Contract LH270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI132
IV0.25
Contract LH270219C00290000
Side Call
Expiry19 Feb 2027
Strike290.00
Volume-
OI129
IV0.27
Contract LH270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI117
IV0.28
Contract LH261120C00310000
Side Call
Expiry20 Nov 2026
Strike310.00
Volume-
OI80
IV0.28
Contract LH260821P00280000
Side Put
Expiry21 Aug 2026
Strike280.00
Volume-
OI74
IV0.15
Contract LH260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI65
IV0.41
Contract LH260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI62
IV0.25
Contract LH270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI53
IV0.27
Contract LH270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI47
IV0.27