Options Memory

ATAI pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 10 records

Detail Tape

ATAI pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:05
Read Bullish
Pressure 69
Expected move 7.0%
IV0.28
Vol/OI0.02
Snapshot 30 Jul 10:53
Read Bullish
Pressure 44
Expected move 3.5%
IV0.29
Vol/OI0.01
Snapshot 30 Jul 14:59
Read Bullish
Pressure 30
Expected move 3.6%
IV0.50
Vol/OI0.02
Snapshot 30 Jul 15:18
Read Bullish
Pressure 33
Expected move 3.6%
IV0.48
Vol/OI0.02
Snapshot 30 Jul 19:51
Read Bullish
Pressure 45
Expected move 3.6%
IV0.42
Vol/OI0.03
Snapshot 31 Jul 15:41
Read Bullish
Pressure 44
Expected move 3.6%
IV0.50
Vol/OI0.03
Snapshot 31 Jul 16:49
Read Bullish
Pressure 40
Expected move 3.8%
IV0.50
Vol/OI0.02
Snapshot 31 Jul 17:06
Read Bullish
Pressure 40
Expected move 3.8%
IV0.50
Vol/OI0.02
Snapshot 31 Jul 23:18
Read Bullish
Pressure 48
Expected move 3.5%
IV0.57
Vol/OI0.03
Snapshot 2 Aug 06:17
Read Bullish
Pressure 100
Expected move 3.5%
IV0.39
Vol/OI0.01