Contract Tape

ATAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATAI most active options contracts

Page 1 of 4
Contract ATAI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume362
OI12523
IV0.17
Contract ATAI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume250
OI3189
IV0.41
Contract ATAI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume143
OI2263
IV0.01
Contract ATAI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume64
OI1859
IV1.19
Contract ATAI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume46
OI2465
IV0.27
Contract ATAI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume35
OI2992
IV0.19
Contract ATAI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume25
OI2082
IV0.19
Contract ATAI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume17
OI2188
IV0.08
Contract ATAI260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume15
OI218
IV0.11
Contract ATAI270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume14
OI1962
IV0.01
Contract ATAI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume11
OI825
IV0.23
Contract ATAI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume10
OI3400
IV0.01
Contract ATAI260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume6
OI3598
IV0.17
Contract ATAI280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume6
OI956
IV0.01
Contract ATAI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume5
OI4436
IV0.01
Contract ATAI260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume5
OI2261
IV0.10
Contract ATAI280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume5
OI1633
IV0.16
Contract ATAI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume5
OI966
IV0.15
Contract ATAI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume4
OI8296
IV0.01
Contract ATAI260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI161
IV0.18
Contract ATAI270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume2
OI158
IV0.62
Contract ATAI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1
OI3830
IV0.23
Contract ATAI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume1
OI638
IV0.31
Contract ATAI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume1
OI490
IV4.51
Contract ATAI261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume1
OI332
IV0.73
Contract ATAI280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume1
OI225
IV0.01
Contract ATAI280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume1
OI200
IV0.25
Contract ATAI260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI7
IV0.40
Contract ATAI270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume1
OI2
IV0.61
Contract ATAI261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI5480
IV0.65
Contract ATAI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI5102
IV0.01
Contract ATAI270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI4184
IV0.01
Contract ATAI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI4068
IV0.22
Contract ATAI270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI1904
IV0.34
Contract ATAI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI1347
IV0.13
Contract ATAI270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI1192
IV0.16
Contract ATAI261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1017
IV0.74
Contract ATAI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI861
IV0.19
Contract ATAI270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI857
IV0.61
Contract ATAI280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI810
IV0.01