Contract Tape

ATAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATAI most active options contracts

Page 2 of 4
Contract ATAI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI725
IV1.18
Contract ATAI260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI686
IV1.68
Contract ATAI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI615
IV2.30
Contract ATAI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI580
IV0.51
Contract ATAI261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI529
IV1.11
Contract ATAI270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI485
IV0.01
Contract ATAI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI461
IV0.77
Contract ATAI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI447
IV0.28
Contract ATAI270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI340
IV0.01
Contract ATAI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI318
IV0.34
Contract ATAI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI312
IV0.56
Contract ATAI261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI261
IV0.20
Contract ATAI270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI243
IV1.98
Contract ATAI270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI214
IV0.21
Contract ATAI270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI182
IV0.42
Contract ATAI261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI178
IV0.51
Contract ATAI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI160
IV0.48
Contract ATAI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI159
IV4.02
Contract ATAI280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI142
IV0.49
Contract ATAI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI131
IV0.17
Contract ATAI280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI129
IV0.35
Contract ATAI270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI124
IV0.45
Contract ATAI270219P00006000
Side Put
Expiry19 Feb 2027
Strike6.00
Volume-
OI121
IV0.15
Contract ATAI261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI104
IV1.34
Contract ATAI280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI88
IV0.01
Contract ATAI270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI69
IV0.01
Contract ATAI270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI55
IV0.14
Contract ATAI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI50
IV0.43
Contract ATAI270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI50
IV0.82
Contract ATAI270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI47
IV1.16
Contract ATAI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI37
IV0.42
Contract ATAI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI27
IV0.67
Contract ATAI260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI25
IV0.29
Contract ATAI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI22
IV0.16
Contract ATAI261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI21
IV0.01
Contract ATAI260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI20
IV0.82
Contract ATAI260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI17
IV2.41
Contract ATAI270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI17
IV0.86
Contract ATAI261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI16
IV0.28
Contract ATAI270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI15
IV0.41