Contract Tape

ATAI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

ATAI most active options contracts

Page 3 of 4
Contract ATAI260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI12
IV0.01
Contract ATAI270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI12
IV0.89
Contract ATAI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI11
IV0.28
Contract ATAI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI10
IV0.68
Contract ATAI260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI9
IV3.70
Contract ATAI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI8
IV0.21
Contract ATAI260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI6
IV0.96
Contract ATAI261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI5
IV1.61
Contract ATAI270219C00001000
Side Call
Expiry19 Feb 2027
Strike1.00
Volume-
OI5
IV0.68
Contract ATAI260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI4
IV0.63
Contract ATAI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI4
IV0.71
Contract ATAI260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI3
IV0.54
Contract ATAI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI2
IV5.90
Contract ATAI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.73
Contract ATAI270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI2
IV0.39
Contract ATAI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI1
IV0.93
Contract ATAI261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.05
Contract ATAI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI1
IV0.72
Contract ATAI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.93
Contract ATAI270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI1
IV0.29
Contract ATAI270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1
IV0.86
Contract ATAI270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI1
IV0.26
Contract ATAI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.07
Contract ATAI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI-
IV1.28
Contract ATAI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume-
OI-
IV1.47
Contract ATAI260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.09
Contract ATAI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume-
OI-
IV1.63
Contract ATAI260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.20
Contract ATAI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume-
OI-
IV1.79
Contract ATAI260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV0.01
Contract ATAI260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI-
IV2.42
Contract ATAI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV0.01
Contract ATAI260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume-
OI-
IV1.59
Contract ATAI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.01
Contract ATAI260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.11
Contract ATAI260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.55
Contract ATAI260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.77
Contract ATAI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.50
Contract ATAI260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.32
Contract ATAI260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.48