Options Memory

STNE pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 6 records

Detail Tape

Page 1 of 1

Snapshot 29 Jul 10:55

Read Volatility

Pressure -44

Expected move 10.0%

IV0.57

Vol/OI0.00

Snapshot 30 Jul 10:46

Read Volatility

Pressure 80

Expected move 12.1%

IV0.54

Vol/OI0.00

Snapshot 30 Jul 15:03

Read Volatility

Pressure -69

Expected move 12.5%

IV0.76

Vol/OI0.07

Snapshot 30 Jul 15:38

Read Volatility

Pressure -68

Expected move 10.7%

IV0.72

Vol/OI0.07

Snapshot 30 Jul 19:55

Read Volatility

Pressure -64

Expected move 10.9%

IV0.86

Vol/OI0.07

Snapshot 3 Aug 00:09

Read Bearish

Pressure -50

Expected move 9.7%

IV0.47

Vol/OI0.00