Contract Tape

STNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 216 records

Detail Tape

STNE most active options contracts

Page 1 of 6
Contract STNE261016P00010470
Side Put
Expiry16 Oct 2026
Strike10.47
Volume180
OI363
IV0.55
Contract STNE260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume102
OI719
IV0.63
Contract STNE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume35
OI767
IV0.47
Contract STNE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume30
OI57
IV0.42
Contract STNE261016C00013470
Side Call
Expiry16 Oct 2026
Strike13.47
Volume23
OI327
IV0.48
Contract STNE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume21
OI29
IV0.50
Contract STNE270115C00012470
Side Call
Expiry15 Jan 2027
Strike12.47
Volume15
OI2837
IV0.54
Contract STNE270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume15
OI221
IV0.51
Contract STNE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume14
OI623
IV0.52
Contract STNE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume8
OI54
IV0.48
Contract STNE261120C00012470
Side Call
Expiry20 Nov 2026
Strike12.47
Volume7
OI120
IV0.48
Contract STNE261016P00009470
Side Put
Expiry16 Oct 2026
Strike9.47
Volume3
OI190
IV0.65
Contract STNE260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume1
OI2719
IV0.50
Contract STNE261016C00012470
Side Call
Expiry16 Oct 2026
Strike12.47
Volume1
OI1992
IV0.54
Contract STNE270115C00022470
Side Call
Expiry15 Jan 2027
Strike22.47
Volume1
OI1526
IV0.40
Contract STNE260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume1
OI54
IV0.47
Contract STNE270115C00019470
Side Call
Expiry15 Jan 2027
Strike19.47
Volume-
OI9289
IV0.56
Contract STNE270115P00009470
Side Put
Expiry15 Jan 2027
Strike9.47
Volume-
OI7810
IV0.47
Contract STNE270115C00017470
Side Call
Expiry15 Jan 2027
Strike17.47
Volume-
OI7675
IV0.54
Contract STNE270115P00012470
Side Put
Expiry15 Jan 2027
Strike12.47
Volume-
OI5289
IV0.51
Contract STNE261120P00010470
Side Put
Expiry20 Nov 2026
Strike10.47
Volume-
OI5183
IV0.55
Contract STNE270115P00014470
Side Put
Expiry15 Jan 2027
Strike14.47
Volume-
OI5139
IV0.51
Contract STNE280121C00027470
Side Call
Expiry21 Jan 2028
Strike27.47
Volume-
OI5084
IV0.57
Contract STNE261120P00006470
Side Put
Expiry20 Nov 2026
Strike6.47
Volume-
OI5068
IV0.46
Contract STNE261120P00005470
Side Put
Expiry20 Nov 2026
Strike5.47
Volume-
OI5017
IV0.59
Contract STNE270115C00027470
Side Call
Expiry15 Jan 2027
Strike27.47
Volume-
OI3554
IV0.50
Contract STNE260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI2050
IV0.52
Contract STNE280121C00000470
Side Call
Expiry21 Jan 2028
Strike0.47
Volume-
OI1891
IV0.01
Contract STNE270115C00014470
Side Call
Expiry15 Jan 2027
Strike14.47
Volume-
OI1831
IV0.51
Contract STNE260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1772
IV0.26
Contract STNE270115C00005470
Side Call
Expiry15 Jan 2027
Strike5.47
Volume-
OI1678
IV1.25
Contract STNE270115C00007470
Side Call
Expiry15 Jan 2027
Strike7.47
Volume-
OI1647
IV0.60
Contract STNE270115C00032470
Side Call
Expiry15 Jan 2027
Strike32.47
Volume-
OI971
IV0.58
Contract STNE270115C00002470
Side Call
Expiry15 Jan 2027
Strike2.47
Volume-
OI717
IV0.86
Contract STNE280121C00012470
Side Call
Expiry21 Jan 2028
Strike12.47
Volume-
OI569
IV0.45
Contract STNE270115C00009470
Side Call
Expiry15 Jan 2027
Strike9.47
Volume-
OI550
IV0.57
Contract STNE261016P00011470
Side Put
Expiry16 Oct 2026
Strike11.47
Volume-
OI535
IV0.51
Contract STNE261120P00008470
Side Put
Expiry20 Nov 2026
Strike8.47
Volume-
OI522
IV0.63
Contract STNE280121C00017470
Side Call
Expiry21 Jan 2028
Strike17.47
Volume-
OI475
IV0.52
Contract STNE261016C00011470
Side Call
Expiry16 Oct 2026
Strike11.47
Volume-
OI430
IV0.57