Contract Tape

STNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

STNE most active options contracts

Page 2 of 7
Contract STNE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume450
OI6050
IV0.13
Contract STNE280121C00000470
Side Call
Expiry21 Jan 2028
Strike0.47
Volume259
OI1891
IV2.13
Contract STNE260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume224
OI61
IV0.50
Contract STNE261016P00010470
Side Put
Expiry16 Oct 2026
Strike10.47
Volume180
OI536
IV0.59
Contract STNE261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume162
OI281
IV0.25
Contract STNE270115C00014470
Side Call
Expiry15 Jan 2027
Strike14.47
Volume150
OI1831
IV0.53
Contract STNE261016C00012470
Side Call
Expiry16 Oct 2026
Strike12.47
Volume79
OI1992
IV0.51
Contract STNE260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume70
OI33
IV3.25
Contract STNE261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume57
OI596
IV0.25
Contract STNE270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume55
OI55
IV2.08
Contract STNE261016C00020470
Side Call
Expiry16 Oct 2026
Strike20.47
Volume53
OI-
IV0.25
Contract STNE280121C00005470
Side Call
Expiry21 Jan 2028
Strike5.47
Volume51
OI70
IV0.63
Contract STNE261016P00013470
Side Put
Expiry16 Oct 2026
Strike13.47
Volume51
OI68
IV1.16
Contract STNE260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume50
OI51
IV0.58
Contract STNE270115C00027470
Side Call
Expiry15 Jan 2027
Strike27.47
Volume47
OI-
IV0.25
Contract STNE280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume42
OI263
IV0.13
Contract STNE270115C00012470
Side Call
Expiry15 Jan 2027
Strike12.47
Volume37
OI2837
IV0.52
Contract STNE260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume36
OI75
IV0.55
Contract STNE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume35
OI802
IV0.63
Contract STNE260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume30
OI87
IV0.53
Contract STNE280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume29
OI75
IV0.03
Contract STNE280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume26
OI65
IV0.00
Contract STNE261016C00013470
Side Call
Expiry16 Oct 2026
Strike13.47
Volume23
OI327
IV0.52
Contract STNE261016C00015470
Side Call
Expiry16 Oct 2026
Strike15.47
Volume21
OI278
IV0.56
Contract STNE270115P00005470
Side Put
Expiry15 Jan 2027
Strike5.47
Volume20
OI229
IV0.77
Contract STNE280121C00007470
Side Call
Expiry21 Jan 2028
Strike7.47
Volume20
OI58
IV0.71
Contract STNE261120C00019470
Side Call
Expiry20 Nov 2026
Strike19.47
Volume20
OI-
IV0.25
Contract STNE261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume17
OI79
IV0.25
Contract STNE261016P00018000
Side Put
Expiry16 Oct 2026
Strike18.00
Volume17
OI18
IV0.00
Contract STNE261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume15
OI96
IV0.50
Contract STNE261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume15
OI94
IV0.25
Contract STNE261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume15
OI53
IV0.00
Contract STNE261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume15
OI31
IV0.00
Contract STNE261120P00011470
Side Put
Expiry20 Nov 2026
Strike11.47
Volume14
OI230
IV0.51
Contract STNE260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume14
OI37
IV1.78
Contract STNE261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume14
OI22
IV0.00
Contract STNE280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume12
OI534
IV0.06
Contract STNE280121C00032470
Side Call
Expiry21 Jan 2028
Strike32.47
Volume12
OI366
IV0.64
Contract STNE280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume12
OI14
IV0.00
Contract STNE261016P00005470
Side Put
Expiry16 Oct 2026
Strike5.47
Volume12
OI8
IV1.50