Contract Tape

STNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

STNE most active options contracts

Page 3 of 7
Contract STNE280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI5048
IV0.25
Contract STNE261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume10
OI5019
IV0.00
Contract STNE270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI1623
IV0.00
Contract STNE260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume10
OI812
IV0.53
Contract STNE280121C00017470
Side Call
Expiry21 Jan 2028
Strike17.47
Volume10
OI480
IV0.55
Contract STNE261120C00014470
Side Call
Expiry20 Nov 2026
Strike14.47
Volume10
OI138
IV0.55
Contract STNE261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume10
OI121
IV0.00
Contract STNE270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume10
OI56
IV0.54
Contract STNE261120P00013470
Side Put
Expiry20 Nov 2026
Strike13.47
Volume10
OI53
IV0.86
Contract STNE270115P00017470
Side Put
Expiry15 Jan 2027
Strike17.47
Volume10
OI52
IV0.52
Contract STNE260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume10
OI44
IV0.99
Contract STNE261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume10
OI33
IV0.13
Contract STNE260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume10
OI22
IV1.22
Contract STNE261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume10
OI17
IV0.00
Contract STNE261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume10
OI16
IV0.02
Contract STNE261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume10
OI12
IV1.95
Contract STNE280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume10
OI11
IV1.15
Contract STNE280121P00002470
Side Put
Expiry21 Jan 2028
Strike2.47
Volume10
OI10
IV-
Contract STNE261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume10
OI-
IV0.25
Contract STNE270115C00027470
Side Call
Expiry15 Jan 2027
Strike27.47
Volume10
OI-
IV0.68
Contract STNE261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume9
OI34
IV0.25
Contract STNE261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume9
OI12
IV0.00
Contract STNE280121C00019470
Side Call
Expiry21 Jan 2028
Strike19.47
Volume9
OI-
IV0.13
Contract STNE270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume8
OI191
IV0.13
Contract STNE270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume8
OI99
IV0.51
Contract STNE261120C00018470
Side Call
Expiry20 Nov 2026
Strike18.47
Volume8
OI73
IV0.79
Contract STNE261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume8
OI70
IV0.25
Contract STNE260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume8
OI8
IV0.71
Contract STNE280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume8
OI-
IV0.00
Contract STNE270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume7
OI7698
IV0.00
Contract STNE261120P00005470
Side Put
Expiry20 Nov 2026
Strike5.47
Volume7
OI5017
IV1.09
Contract STNE270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume7
OI2425
IV0.13
Contract STNE261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume7
OI20
IV0.13
Contract STNE260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume7
OI9
IV1.59
Contract STNE280121C00027470
Side Call
Expiry21 Jan 2028
Strike27.47
Volume6
OI5084
IV0.61
Contract STNE261016P00011470
Side Put
Expiry16 Oct 2026
Strike11.47
Volume6
OI535
IV0.53
Contract STNE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume6
OI63
IV0.00
Contract STNE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume6
OI26
IV0.00
Contract STNE280121P00012470
Side Put
Expiry21 Jan 2028
Strike12.47
Volume6
OI25
IV0.52
Contract STNE261016C00021470
Side Call
Expiry16 Oct 2026
Strike21.47
Volume6
OI12
IV1.14