Contract Tape

STNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

STNE most active options contracts

Page 4 of 7
Contract STNE280121C00027470
Side Call
Expiry21 Jan 2028
Strike27.47
Volume6
OI5084
IV0.13
Contract STNE270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume6
OI63
IV0.00
Contract STNE280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume6
OI26
IV0.00
Contract STNE261016C00021470
Side Call
Expiry16 Oct 2026
Strike21.47
Volume6
OI12
IV1.13
Contract STNE261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume6
OI6
IV0.00
Contract STNE270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume5
OI717
IV0.00
Contract STNE261120C00011470
Side Call
Expiry20 Nov 2026
Strike11.47
Volume5
OI336
IV0.01
Contract STNE260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume5
OI102
IV0.25
Contract STNE260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI51
IV0.00
Contract STNE261016C00006470
Side Call
Expiry16 Oct 2026
Strike6.47
Volume5
OI11
IV0.91
Contract STNE261120C00007470
Side Call
Expiry20 Nov 2026
Strike7.47
Volume5
OI6
IV0.00
Contract STNE261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume5
OI5
IV0.03
Contract STNE270115C00019470
Side Call
Expiry15 Jan 2027
Strike19.47
Volume4
OI9285
IV0.25
Contract STNE270115P00014470
Side Put
Expiry15 Jan 2027
Strike14.47
Volume4
OI5139
IV0.00
Contract STNE261120P00006470
Side Put
Expiry20 Nov 2026
Strike6.47
Volume4
OI5068
IV0.25
Contract STNE261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume4
OI4093
IV0.00
Contract STNE261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume4
OI88
IV0.25
Contract STNE261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume4
OI25
IV0.06
Contract STNE280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume4
OI25
IV0.13
Contract STNE270115P00022470
Side Put
Expiry15 Jan 2027
Strike22.47
Volume4
OI-
IV1.06
Contract STNE270115P00027470
Side Put
Expiry15 Jan 2027
Strike27.47
Volume4
OI-
IV1.20
Contract STNE261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume3
OI4097
IV0.25
Contract STNE270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume3
OI1510
IV0.25
Contract STNE270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume3
OI972
IV0.50
Contract STNE260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume3
OI635
IV0.06
Contract STNE280121C00012470
Side Call
Expiry21 Jan 2028
Strike12.47
Volume3
OI569
IV0.03
Contract STNE261016C00011470
Side Call
Expiry16 Oct 2026
Strike11.47
Volume3
OI433
IV0.01
Contract STNE261016P00009470
Side Put
Expiry16 Oct 2026
Strike9.47
Volume3
OI193
IV0.13
Contract STNE261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI125
IV0.13
Contract STNE261016C00022470
Side Call
Expiry16 Oct 2026
Strike22.47
Volume3
OI96
IV1.18
Contract STNE261120C00020470
Side Call
Expiry20 Nov 2026
Strike20.47
Volume3
OI93
IV0.25
Contract STNE280121C00024470
Side Call
Expiry21 Jan 2028
Strike24.47
Volume3
OI15
IV0.68
Contract STNE261016P00004470
Side Put
Expiry16 Oct 2026
Strike4.47
Volume3
OI11
IV1.87
Contract STNE261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume3
OI9
IV0.00
Contract STNE261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume3
OI5
IV0.50
Contract STNE270115P00009470
Side Put
Expiry15 Jan 2027
Strike9.47
Volume2
OI7811
IV0.06
Contract STNE261120P00010470
Side Put
Expiry20 Nov 2026
Strike10.47
Volume2
OI5183
IV0.03
Contract STNE270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume2
OI5022
IV0.00
Contract STNE270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume2
OI3601
IV0.25
Contract STNE270115C00007470
Side Call
Expiry15 Jan 2027
Strike7.47
Volume2
OI1647
IV0.00