Contract Tape

STNE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 252 records

Detail Tape

STNE most active options contracts

Page 1 of 7
Contract STNE270115P00000470
Side Put
Expiry15 Jan 2027
Strike0.47
Volume-
OI-
IV-
Contract STNE280121P00005470
Side Put
Expiry21 Jan 2028
Strike5.47
Volume-
OI-
IV-
Contract STNE270115C00002470
Side Call
Expiry15 Jan 2027
Strike2.47
Volume-
OI717
IV2.07
Contract STNE260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI41
IV1.58
Contract STNE261120P00016470
Side Put
Expiry20 Nov 2026
Strike16.47
Volume-
OI28
IV0.92
Contract STNE261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI28
IV0.00
Contract STNE260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI11
IV2.57
Contract STNE261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI11
IV0.61
Contract STNE261120P00014470
Side Put
Expiry20 Nov 2026
Strike14.47
Volume-
OI11
IV0.91
Contract STNE260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV1.01
Contract STNE261120C00027470
Side Call
Expiry20 Nov 2026
Strike27.47
Volume-
OI5
IV1.14
Contract STNE260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI4
IV0.57
Contract STNE260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1
IV2.67
Contract STNE260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.16
Contract STNE260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume-
OI1
IV1.11
Contract STNE260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.34
Contract STNE260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI1
IV1.70
Contract STNE260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI1
IV1.38
Contract STNE260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV1.09
Contract STNE260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.91
Contract STNE260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1
IV0.82
Contract STNE261016C00007470
Side Call
Expiry16 Oct 2026
Strike7.47
Volume-
OI1
IV0.00
Contract STNE261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI1
IV0.25
Contract STNE261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI1
IV0.00
Contract STNE261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI1
IV0.00
Contract STNE261120C00002470
Side Call
Expiry20 Nov 2026
Strike2.47
Volume-
OI1
IV2.44
Contract STNE280121P00022470
Side Put
Expiry21 Jan 2028
Strike22.47
Volume-
OI1
IV0.58
Contract STNE261016P00017470
Side Put
Expiry16 Oct 2026
Strike17.47
Volume-
OI-
IV1.20
Contract STNE261016P00019470
Side Put
Expiry16 Oct 2026
Strike19.47
Volume-
OI-
IV1.13
Contract STNE261016P00022470
Side Put
Expiry16 Oct 2026
Strike22.47
Volume-
OI-
IV1.19
Contract STNE261120P00019470
Side Put
Expiry20 Nov 2026
Strike19.47
Volume-
OI-
IV1.07
Contract STNE261120P00020470
Side Put
Expiry20 Nov 2026
Strike20.47
Volume-
OI-
IV1.12
Contract STNE270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume-
OI-
IV0.00
Contract STNE270115P00032470
Side Put
Expiry15 Jan 2027
Strike32.47
Volume-
OI-
IV1.29
Contract STNE280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume-
OI-
IV0.06
Contract STNE280121P00019470
Side Put
Expiry21 Jan 2028
Strike19.47
Volume-
OI-
IV0.00
Contract STNE261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume5000
OI5005
IV0.13
Contract STNE261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume5000
OI5003
IV0.13
Contract STNE261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume450
OI6050
IV0.13
Contract STNE280121C00000470
Side Call
Expiry21 Jan 2028
Strike0.47
Volume259
OI1891
IV1.95