VRTX260828P00360000
Put
Expiry28 Aug 2026
Strike360.00
Volume262
OI282
IV0.33
Contract Tape
VRTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1600
records
Detail Tape
VRTX most active options contracts
Contract
VRTX260904P00360000
Side
Put
Expiry4 Sep 2026
Strike360.00
Volume262
OI282
IV0.30
Contract
VRTX260828P00340000
Side
Put
Expiry28 Aug 2026
Strike340.00
Volume204
OI552
IV0.40
Contract
VRTX260904P00340000
Side
Put
Expiry4 Sep 2026
Strike340.00
Volume160
OI376
IV0.36
Contract
VRTX260807P00470000
Side
Put
Expiry7 Aug 2026
Strike470.00
Volume160
OI28
IV0.47
Contract
VRTX260918C00480000
Side
Call
Expiry18 Sep 2026
Strike480.00
Volume151
OI128
IV0.40
Contract
VRTX260918P00450000
Side
Put
Expiry18 Sep 2026
Strike450.00
Volume142
OI77
IV0.38
Contract
VRTX260821C00500000
Side
Call
Expiry21 Aug 2026
Strike500.00
Volume86
OI1049
IV0.41
Contract
VRTX260828P00330000
Side
Put
Expiry28 Aug 2026
Strike330.00
Volume79
OI898
IV0.42
Contract
VRTX260904P00330000
Side
Put
Expiry4 Sep 2026
Strike330.00
Volume61
OI900
IV0.38
Contract
VRTX260821P00340000
Side
Put
Expiry21 Aug 2026
Strike340.00
Volume44
OI543
IV0.45
Contract
VRTX260918C00510000
Side
Call
Expiry18 Sep 2026
Strike510.00
Volume41
OI346
IV0.37
Contract
VRTX260807P00457500
Side
Put
Expiry7 Aug 2026
Strike457.50
Volume40
OI-
IV0.51
Contract
VRTX260918C00490000
Side
Call
Expiry18 Sep 2026
Strike490.00
Volume39
OI185
IV0.40
Contract
VRTX260807C00540000
Side
Call
Expiry7 Aug 2026
Strike540.00
Volume32
OI24
IV0.79
Contract
VRTX260807P00400000
Side
Put
Expiry7 Aug 2026
Strike400.00
Volume32
OI9
IV0.63
Contract
VRTX270115C00500000
Side
Call
Expiry15 Jan 2027
Strike500.00
Volume31
OI189
IV0.34
Contract
VRTX260814C00467500
Side
Call
Expiry14 Aug 2026
Strike467.50
Volume31
OI-
IV0.48
Contract
VRTX260814C00472500
Side
Call
Expiry14 Aug 2026
Strike472.50
Volume31
OI-
IV0.48
Contract
VRTX260807P00440000
Side
Put
Expiry7 Aug 2026
Strike440.00
Volume23
OI35
IV0.21
Contract
VRTX260821C00510000
Side
Call
Expiry21 Aug 2026
Strike510.00
Volume22
OI63
IV0.41
Contract
VRTX260807C00520000
Side
Call
Expiry7 Aug 2026
Strike520.00
Volume20
OI38
IV0.59
Contract
VRTX260828C00470000
Side
Call
Expiry28 Aug 2026
Strike470.00
Volume20
OI31
IV0.45
Contract
VRTX260814C00480000
Side
Call
Expiry14 Aug 2026
Strike480.00
Volume20
OI19
IV0.44
Contract
VRTX260814C00485000
Side
Call
Expiry14 Aug 2026
Strike485.00
Volume20
OI4
IV0.43
Contract
VRTX260807P00452500
Side
Put
Expiry7 Aug 2026
Strike452.50
Volume20
OI-
IV0.54
Contract
VRTX260821P00330000
Side
Put
Expiry21 Aug 2026
Strike330.00
Volume18
OI416
IV0.49
Contract
VRTX260807P00425000
Side
Put
Expiry7 Aug 2026
Strike425.00
Volume18
OI35
IV0.29
Contract
VRTX260904C00545000
Side
Call
Expiry4 Sep 2026
Strike545.00
Volume17
OI2
IV0.40
Contract
VRTX260807C00500000
Side
Call
Expiry7 Aug 2026
Strike500.00
Volume16
OI39
IV0.53
Contract
VRTX260807P00460000
Side
Put
Expiry7 Aug 2026
Strike460.00
Volume16
OI19
IV0.50
Contract
VRTX260918C00520000
Side
Call
Expiry18 Sep 2026
Strike520.00
Volume15
OI344
IV0.37
Contract
VRTX260918P00330000
Side
Put
Expiry18 Sep 2026
Strike330.00
Volume14
OI34
IV0.33
Contract
VRTX280121P00390000
Side
Put
Expiry21 Jan 2028
Strike390.00
Volume14
OI26
IV0.35
Contract
VRTX280121C00620000
Side
Call
Expiry21 Jan 2028
Strike620.00
Volume14
OI12
IV0.32
Contract
VRTX260821P00465000
Side
Put
Expiry21 Aug 2026
Strike465.00
Volume12
OI750
IV0.41
Contract
VRTX260821P00450000
Side
Put
Expiry21 Aug 2026
Strike450.00
Volume12
OI213
IV0.41
Contract
VRTX260807C00560000
Side
Call
Expiry7 Aug 2026
Strike560.00
Volume12
OI7
IV0.39
Contract
VRTX260807P00465000
Side
Put
Expiry7 Aug 2026
Strike465.00
Volume11
OI172
IV0.52
Contract
VRTX260807C00480000
Side
Call
Expiry7 Aug 2026
Strike480.00
Volume11
OI23
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.