Strike Intelligence

VRTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

VRTX strike activity map

Page 1 of 4
Strike 250.00
Calls V 0 · OI 0 IV 1.80
Puts V 0 · OI 0 IV 1.43
Strike 260.00
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 1.35
Strike 265.00
Calls V 0 · OI 0 IV 1.70
Puts V 0 · OI 0 IV 1.31
Strike 270.00
Calls V 0 · OI 0 IV 1.49
Puts V 0 · OI 0 IV 1.27
Strike 275.00
Calls V 0 · OI 0 IV 1.43
Puts V 0 · OI 0 IV 1.23
Strike 280.00
Calls V 0 · OI 0 IV 1.38
Puts V 0 · OI 0 IV 1.20
Strike 285.00
Calls V 0 · OI 0 IV 1.33
Puts V 0 · OI 0 IV 1.16
Strike 290.00
Calls V 0 · OI 0 IV 1.28
Puts V 0 · OI 0 IV 1.12
Strike 295.00
Calls V 0 · OI 0 IV 1.44
Puts V 0 · OI 2 IV 1.08
Strike 300.00
Calls V 0 · OI 0 IV 1.39
Puts V 0 · OI 0 IV 1.05
Strike 305.00
Calls V 0 · OI 0 IV 1.34
Puts V 0 · OI 0 IV 1.01
Strike 310.00
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 0.98
Strike 315.00
Calls V 0 · OI 0 IV 1.25
Puts V 0 · OI 0 IV 0.94
Strike 320.00
Calls V 0 · OI 0 IV 1.16
Puts V 0 · OI 2 IV 0.91
Strike 325.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 0 IV 0.87
Strike 330.00
Calls V 0 · OI 0 IV 1.12
Puts V 0 · OI 22 IV 0.84
Strike 335.00
Calls V 0 · OI 0 IV 1.07
Puts V 0 · OI 1 IV 0.81
Strike 340.00
Calls V 0 · OI 0 IV 0.98
Puts V 0 · OI 29 IV 0.78
Strike 345.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 2 IV 0.75
Strike 350.00
Calls V 0 · OI 0 IV 0.94
Puts V 0 · OI 521 IV 0.72
Strike 355.00
Calls V 0 · OI 0 IV 0.90
Puts V 0 · OI 1 IV 0.69
Strike 360.00
Calls V 0 · OI 0 IV 0.86
Puts V 0 · OI 2 IV 0.66
Strike 365.00
Calls V 0 · OI 0 IV 0.82
Puts V 0 · OI 29 IV 0.63
Strike 370.00
Calls V 0 · OI 0 IV 0.79
Puts V 0 · OI 16 IV 0.60
Strike 375.00
Calls V 0 · OI 0 IV 0.75
Puts V 0 · OI 20 IV 0.57
Strike 380.00
Calls V 0 · OI 0 IV 0.74
Puts V 0 · OI 1 IV 0.54
Strike 385.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 1 IV 0.51
Strike 390.00
Calls V 0 · OI 0 IV 0.78
Puts V 0 · OI 10 IV 0.48