Strike Intelligence

VRTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

VRTX strike activity map

Page 2 of 4
Strike 395.00
Calls V 0 · OI 0 IV 0.72
Puts V 0 · OI 6 IV 0.45
Strike 400.00
Calls V 0 · OI 1 IV 0.69
Puts V 32 · OI 9 IV 0.63
Strike 405.00
Calls V 0 · OI 0 IV 0.65
Puts V 0 · OI 9 IV 0.40
Strike 410.00
Calls V 0 · OI 0 IV 0.63
Puts V 0 · OI 172 IV 0.38
Strike 415.00
Calls V 0 · OI 0 IV 0.58
Puts V 0 · OI 32 IV 0.35
Strike 420.00
Calls V 0 · OI 1 IV 0.56
Puts V 0 · OI 20 IV 0.32
Strike 425.00
Calls V 0 · OI 0 IV 0.60
Puts V 18 · OI 35 IV 0.29
Strike 430.00
Calls V 0 · OI 0 IV 0.58
Puts V 1 · OI 128 IV 0.26
Strike 435.00
Calls V 0 · OI 0 IV 0.57
Puts V 0 · OI 45 IV 0.24
Strike 440.00
Calls V 0 · OI 1 IV 0.56
Puts V 23 · OI 35 IV 0.21
Strike 445.00
Calls V 0 · OI 0 IV 0.56
Puts V 9 · OI 13 IV 0.55
Strike 450.00
Calls V 1 · OI 1 IV 0.56
Puts V 3 · OI 7 IV 0.50
Strike 452.50
Calls V 1 · OI 0 IV 0.55
Puts V 20 · OI 0 IV 0.54
Strike 455.00
Calls V 0 · OI 0 IV 0.55
Puts V 6 · OI 6 IV 0.53
Strike 457.50
Calls V 0 · OI 1 IV 0.55
Puts V 40 · OI 0 IV 0.51
Strike 460.00
Calls V 1 · OI 7 IV 0.55
Puts V 16 · OI 19 IV 0.50
Strike 462.50
Calls V 0 · OI 2 IV 0.54
Puts V 0 · OI 1 IV 0.55
Strike 465.00
Calls V 0 · OI 4 IV 0.54
Puts V 11 · OI 172 IV 0.52
Strike 467.50
Calls V 0 · OI 1 IV 0.53
Puts V 0 · OI 0 IV 0.54
Strike 470.00
Calls V 2 · OI 4 IV 0.59
Puts V 160 · OI 28 IV 0.47
Strike 472.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.53
Strike 475.00
Calls V 3 · OI 19 IV 0.53
Puts V 9 · OI 17 IV 0.53
Strike 477.50
Calls V 6 · OI 0 IV 0.58
Puts V 1 · OI 64 IV 0.52
Strike 480.00
Calls V 11 · OI 23 IV 0.53
Puts V 1 · OI 40 IV 0.53
Strike 482.50
Calls V 0 · OI 2 IV 0.53
Puts V 0 · OI 1 IV 0.53
Strike 485.00
Calls V 1 · OI 35 IV 0.53
Puts V 10 · OI 19 IV 0.51
Strike 487.50
Calls V 0 · OI 0 IV 0.52
Puts V 0 · OI 0 IV 0.53
Strike 490.00
Calls V 2 · OI 30 IV 0.52
Puts V 0 · OI 11 IV 0.49