Strike Intelligence

VRTX strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 85 records

Detail Tape

VRTX strike activity map

Page 3 of 4
Strike 492.50
Calls V 0 · OI 2 IV 0.51
Puts V 0 · OI 0 IV 0.53
Strike 495.00
Calls V 3 · OI 7 IV 0.53
Puts V 0 · OI 9 IV 0.51
Strike 497.50
Calls V 3 · OI 70 IV 0.51
Puts V 0 · OI 0 IV 0.52
Strike 500.00
Calls V 16 · OI 39 IV 0.53
Puts V 1 · OI 17 IV 0.52
Strike 502.50
Calls V 1 · OI 0 IV 0.50
Puts V 0 · OI 0 IV 0.51
Strike 505.00
Calls V 2 · OI 17 IV 0.57
Puts V 0 · OI 21 IV 0.51
Strike 507.50
Calls V 0 · OI 0 IV 0.59
Puts V 0 · OI 0 IV 0.52
Strike 510.00
Calls V 10 · OI 28 IV 0.48
Puts V 0 · OI 0 IV 0.57
Strike 512.50
Calls V 0 · OI 0 IV 0.56
Puts V 0 · OI 0 IV 0.57
Strike 515.00
Calls V 5 · OI 8 IV 0.58
Puts V 0 · OI 0 IV 0.50
Strike 520.00
Calls V 20 · OI 38 IV 0.59
Puts V 0 · OI 3 IV 0.54
Strike 525.00
Calls V 0 · OI 6 IV 0.68
Puts V 0 · OI 0 IV 0.52
Strike 530.00
Calls V 11 · OI 6 IV 0.26
Puts V 0 · OI 1 IV 0.54
Strike 535.00
Calls V 10 · OI 9 IV 0.28
Puts V 0 · OI 0 IV 0.55
Strike 540.00
Calls V 32 · OI 24 IV 0.79
Puts V 0 · OI 0 IV 0.53
Strike 545.00
Calls V 0 · OI 9 IV 0.33
Puts V 0 · OI 0 IV 0.57
Strike 550.00
Calls V 3 · OI 5 IV 0.35
Puts V 0 · OI 0 IV 0.54
Strike 555.00
Calls V 0 · OI 14 IV 0.37
Puts V 0 · OI 0 IV 0.58
Strike 560.00
Calls V 12 · OI 7 IV 0.39
Puts V 0 · OI 0 IV 0.59
Strike 565.00
Calls V 0 · OI 19 IV 0.41
Puts V 0 · OI 0 IV 0.63
Strike 570.00
Calls V 0 · OI 9 IV 0.42
Puts V 0 · OI 0 IV 0.61
Strike 575.00
Calls V 0 · OI 25 IV 0.44
Puts V 0 · OI 0 IV 0.51
Strike 580.00
Calls V 1 · OI 12 IV 0.45
Puts V 0 · OI 0 IV 0.71
Strike 590.00
Calls V 0 · OI 1 IV 0.49
Puts V 0 · OI 0 IV 0.74
Strike 600.00
Calls V 1 · OI 2 IV 0.53
Puts V 0 · OI 0 IV 0.79
Strike 610.00
Calls V 0 · OI 2 IV 0.56
Puts V 0 · OI 0 IV 0.83
Strike 620.00
Calls V 0 · OI 1 IV 0.60
Puts V 0 · OI 0 IV 0.88
Strike 630.00
Calls V 0 · OI 6 IV 0.63
Puts V 0 · OI 0 IV 0.93