VRTX260807C00530000
Call
Expiry7 Aug 2026
Strike530.00
Volume11
OI6
IV0.26
Contract Tape
VRTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1600
records
Detail Tape
VRTX most active options contracts
Contract
VRTX260828P00350000
Side
Put
Expiry28 Aug 2026
Strike350.00
Volume10
OI282
IV0.37
Contract
VRTX260904P00350000
Side
Put
Expiry4 Sep 2026
Strike350.00
Volume10
OI282
IV0.33
Contract
VRTX260807C00510000
Side
Call
Expiry7 Aug 2026
Strike510.00
Volume10
OI28
IV0.48
Contract
VRTX260807P00485000
Side
Put
Expiry7 Aug 2026
Strike485.00
Volume10
OI19
IV0.51
Contract
VRTX260807C00535000
Side
Call
Expiry7 Aug 2026
Strike535.00
Volume10
OI9
IV0.28
Contract
VRTX260814P00485000
Side
Put
Expiry14 Aug 2026
Strike485.00
Volume10
OI9
IV0.41
Contract
VRTX260807P00475000
Side
Put
Expiry7 Aug 2026
Strike475.00
Volume9
OI17
IV0.53
Contract
VRTX260807P00445000
Side
Put
Expiry7 Aug 2026
Strike445.00
Volume9
OI13
IV0.55
Contract
VRTX261016P00440000
Side
Put
Expiry16 Oct 2026
Strike440.00
Volume7
OI20
IV0.36
Contract
VRTX260904C00475000
Side
Call
Expiry4 Sep 2026
Strike475.00
Volume7
OI-
IV0.42
Contract
VRTX260814P00470000
Side
Put
Expiry14 Aug 2026
Strike470.00
Volume6
OI119
IV0.43
Contract
VRTX261016C00450000
Side
Call
Expiry16 Oct 2026
Strike450.00
Volume6
OI18
IV0.38
Contract
VRTX260814P00480000
Side
Put
Expiry14 Aug 2026
Strike480.00
Volume6
OI10
IV0.44
Contract
VRTX260807P00455000
Side
Put
Expiry7 Aug 2026
Strike455.00
Volume6
OI6
IV0.53
Contract
VRTX260807C00477500
Side
Call
Expiry7 Aug 2026
Strike477.50
Volume6
OI-
IV0.58
Contract
VRTX260918P00420000
Side
Put
Expiry18 Sep 2026
Strike420.00
Volume5
OI709
IV0.40
Contract
VRTX260918C00500000
Side
Call
Expiry18 Sep 2026
Strike500.00
Volume5
OI166
IV0.39
Contract
VRTX261218P00420000
Side
Put
Expiry18 Dec 2026
Strike420.00
Volume5
OI49
IV0.36
Contract
VRTX260807C00515000
Side
Call
Expiry7 Aug 2026
Strike515.00
Volume5
OI8
IV0.58
Contract
VRTX260828P00465000
Side
Put
Expiry28 Aug 2026
Strike465.00
Volume4
OI6
IV0.43
Contract
VRTX260918P00460000
Side
Put
Expiry18 Sep 2026
Strike460.00
Volume3
OI503
IV0.38
Contract
VRTX260918P00440000
Side
Put
Expiry18 Sep 2026
Strike440.00
Volume3
OI293
IV0.39
Contract
VRTX270115P00400000
Side
Put
Expiry15 Jan 2027
Strike400.00
Volume3
OI241
IV0.38
Contract
VRTX260918C00470000
Side
Call
Expiry18 Sep 2026
Strike470.00
Volume3
OI231
IV0.41
Contract
VRTX270115P00390000
Side
Put
Expiry15 Jan 2027
Strike390.00
Volume3
OI196
IV0.37
Contract
VRTX260918C00530000
Side
Call
Expiry18 Sep 2026
Strike530.00
Volume3
OI84
IV0.36
Contract
VRTX260807C00497500
Side
Call
Expiry7 Aug 2026
Strike497.50
Volume3
OI70
IV0.51
Contract
VRTX260814C00510000
Side
Call
Expiry14 Aug 2026
Strike510.00
Volume3
OI56
IV0.43
Contract
VRTX270617C00520000
Side
Call
Expiry17 Jun 2027
Strike520.00
Volume3
OI37
IV0.36
Contract
VRTX260807C00475000
Side
Call
Expiry7 Aug 2026
Strike475.00
Volume3
OI19
IV0.53
Contract
VRTX260814P00440000
Side
Put
Expiry14 Aug 2026
Strike440.00
Volume3
OI16
IV0.47
Contract
VRTX260821P00425000
Side
Put
Expiry21 Aug 2026
Strike425.00
Volume3
OI12
IV0.46
Contract
VRTX260807P00450000
Side
Put
Expiry7 Aug 2026
Strike450.00
Volume3
OI7
IV0.50
Contract
VRTX260807C00495000
Side
Call
Expiry7 Aug 2026
Strike495.00
Volume3
OI7
IV0.53
Contract
VRTX260807C00550000
Side
Call
Expiry7 Aug 2026
Strike550.00
Volume3
OI5
IV0.35
Contract
VRTX260814P00445000
Side
Put
Expiry14 Aug 2026
Strike445.00
Volume3
OI1
IV0.46
Contract
VRTX270115C00620000
Side
Call
Expiry15 Jan 2027
Strike620.00
Volume2
OI515
IV0.32
Contract
VRTX260821C00480000
Side
Call
Expiry21 Aug 2026
Strike480.00
Volume2
OI61
IV0.46
Contract
VRTX260814P00495000
Side
Put
Expiry14 Aug 2026
Strike495.00
Volume2
OI53
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.