VRTX260807C00490000
Call
Expiry7 Aug 2026
Strike490.00
Volume2
OI30
IV0.52
Contract Tape
VRTX most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1600
records
Detail Tape
VRTX most active options contracts
Contract
VRTX260904C00485000
Side
Call
Expiry4 Sep 2026
Strike485.00
Volume2
OI20
IV0.41
Contract
VRTX260911C00485000
Side
Call
Expiry11 Sep 2026
Strike485.00
Volume2
OI20
IV0.38
Contract
VRTX260807C00505000
Side
Call
Expiry7 Aug 2026
Strike505.00
Volume2
OI17
IV0.57
Contract
VRTX260814P00490000
Side
Put
Expiry14 Aug 2026
Strike490.00
Volume2
OI11
IV0.42
Contract
VRTX261016C00440000
Side
Call
Expiry16 Oct 2026
Strike440.00
Volume2
OI10
IV0.38
Contract
VRTX260807C00470000
Side
Call
Expiry7 Aug 2026
Strike470.00
Volume2
OI4
IV0.59
Contract
VRTX260904P00485000
Side
Put
Expiry4 Sep 2026
Strike485.00
Volume2
OI3
IV0.41
Contract
VRTX260828C00500000
Side
Call
Expiry28 Aug 2026
Strike500.00
Volume2
OI2
IV0.44
Contract
VRTX260828C00475000
Side
Call
Expiry28 Aug 2026
Strike475.00
Volume2
OI1
IV0.43
Contract
VRTX260911P00485000
Side
Put
Expiry11 Sep 2026
Strike485.00
Volume2
OI-
IV0.39
Contract
VRTX260911C00525000
Side
Call
Expiry11 Sep 2026
Strike525.00
Volume2
OI-
IV0.36
Contract
VRTX260918P00470000
Side
Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI295
IV0.36
Contract
VRTX270115C00760000
Side
Call
Expiry15 Jan 2027
Strike760.00
Volume1
OI227
IV0.20
Contract
VRTX260918P00500000
Side
Put
Expiry18 Sep 2026
Strike500.00
Volume1
OI218
IV0.35
Contract
VRTX261218C00540000
Side
Call
Expiry18 Dec 2026
Strike540.00
Volume1
OI185
IV0.34
Contract
VRTX270617C00600000
Side
Call
Expiry17 Jun 2027
Strike600.00
Volume1
OI181
IV0.34
Contract
VRTX260918P00430000
Side
Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI155
IV0.41
Contract
VRTX270115C00660000
Side
Call
Expiry15 Jan 2027
Strike660.00
Volume1
OI142
IV0.33
Contract
VRTX260918P00400000
Side
Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI138
IV0.41
Contract
VRTX260807P00430000
Side
Put
Expiry7 Aug 2026
Strike430.00
Volume1
OI128
IV0.26
Contract
VRTX260821P00472500
Side
Put
Expiry21 Aug 2026
Strike472.50
Volume1
OI126
IV0.41
Contract
VRTX260918C00460000
Side
Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI84
IV0.39
Contract
VRTX260807P00477500
Side
Put
Expiry7 Aug 2026
Strike477.50
Volume1
OI64
IV0.52
Contract
VRTX260918C00450000
Side
Call
Expiry18 Sep 2026
Strike450.00
Volume1
OI55
IV0.39
Contract
VRTX261218P00450000
Side
Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI42
IV0.36
Contract
VRTX260807P00480000
Side
Put
Expiry7 Aug 2026
Strike480.00
Volume1
OI40
IV0.53
Contract
VRTX260807C00485000
Side
Call
Expiry7 Aug 2026
Strike485.00
Volume1
OI35
IV0.53
Contract
VRTX270617C00620000
Side
Call
Expiry17 Jun 2027
Strike620.00
Volume1
OI24
IV0.33
Contract
VRTX260807P00500000
Side
Put
Expiry7 Aug 2026
Strike500.00
Volume1
OI17
IV0.52
Contract
VRTX260918P00490000
Side
Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI17
IV0.35
Contract
VRTX261016C00460000
Side
Call
Expiry16 Oct 2026
Strike460.00
Volume1
OI14
IV0.38
Contract
VRTX260807C00580000
Side
Call
Expiry7 Aug 2026
Strike580.00
Volume1
OI12
IV0.45
Contract
VRTX260821C00650000
Side
Call
Expiry21 Aug 2026
Strike650.00
Volume1
OI10
IV0.41
Contract
VRTX260807C00460000
Side
Call
Expiry7 Aug 2026
Strike460.00
Volume1
OI7
IV0.55
Contract
VRTX260814C00520000
Side
Call
Expiry14 Aug 2026
Strike520.00
Volume1
OI6
IV0.46
Contract
VRTX260821P00445000
Side
Put
Expiry21 Aug 2026
Strike445.00
Volume1
OI6
IV0.42
Contract
VRTX270617C00700000
Side
Call
Expiry17 Jun 2027
Strike700.00
Volume1
OI6
IV0.33
Contract
VRTX260821C00475000
Side
Call
Expiry21 Aug 2026
Strike475.00
Volume1
OI5
IV0.43
Contract
VRTX260807C00600000
Side
Call
Expiry7 Aug 2026
Strike600.00
Volume1
OI2
IV0.53
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.