Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 4 of 40
Contract VRTX260807C00450000
Side Call
Expiry7 Aug 2026
Strike450.00
Volume1
OI1
IV0.56
Contract VRTX260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume1
OI1
IV0.46
Contract VRTX260814C00540000
Side Call
Expiry14 Aug 2026
Strike540.00
Volume1
OI1
IV0.21
Contract VRTX260814C00650000
Side Call
Expiry14 Aug 2026
Strike650.00
Volume1
OI1
IV0.49
Contract VRTX260828C00460000
Side Call
Expiry28 Aug 2026
Strike460.00
Volume1
OI1
IV0.43
Contract VRTX260904P00450000
Side Put
Expiry4 Sep 2026
Strike450.00
Volume1
OI1
IV0.41
Contract VRTX261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI1
IV0.46
Contract VRTX260807C00452500
Side Call
Expiry7 Aug 2026
Strike452.50
Volume1
OI-
IV0.55
Contract VRTX260807C00502500
Side Call
Expiry7 Aug 2026
Strike502.50
Volume1
OI-
IV0.50
Contract VRTX261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI-
IV0.44
Contract VRTX280121P00520000
Side Put
Expiry21 Jan 2028
Strike520.00
Volume1
OI-
IV0.34
Contract VRTX270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume-
OI1718
IV0.36
Contract VRTX270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI889
IV0.42
Contract VRTX270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI604
IV0.27
Contract VRTX270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI560
IV0.37
Contract VRTX260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI539
IV0.40
Contract VRTX260807P00350000
Side Put
Expiry7 Aug 2026
Strike350.00
Volume-
OI521
IV0.72
Contract VRTX260814P00340000
Side Put
Expiry14 Aug 2026
Strike340.00
Volume-
OI502
IV0.55
Contract VRTX270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI493
IV0.34
Contract VRTX270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume-
OI471
IV0.38
Contract VRTX260814P00350000
Side Put
Expiry14 Aug 2026
Strike350.00
Volume-
OI451
IV0.51
Contract VRTX270115C00550000
Side Call
Expiry15 Jan 2027
Strike550.00
Volume-
OI446
IV0.34
Contract VRTX260821C00550000
Side Call
Expiry21 Aug 2026
Strike550.00
Volume-
OI408
IV0.49
Contract VRTX260814P00330000
Side Put
Expiry14 Aug 2026
Strike330.00
Volume-
OI401
IV0.60
Contract VRTX260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume-
OI395
IV0.37
Contract VRTX270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI348
IV0.40
Contract VRTX260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume-
OI342
IV0.41
Contract VRTX270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume-
OI340
IV0.34
Contract VRTX261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI314
IV0.35
Contract VRTX261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI310
IV0.35
Contract VRTX260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI301
IV0.40
Contract VRTX280121C00700000
Side Call
Expiry21 Jan 2028
Strike700.00
Volume-
OI299
IV0.32
Contract VRTX260821C00520000
Side Call
Expiry21 Aug 2026
Strike520.00
Volume-
OI296
IV0.42
Contract VRTX270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI288
IV0.39
Contract VRTX261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI282
IV0.32
Contract VRTX260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI277
IV0.44
Contract VRTX270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI277
IV0.34
Contract VRTX270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI262
IV0.33
Contract VRTX261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI261
IV0.39
Contract VRTX270617P00440000
Side Put
Expiry17 Jun 2027
Strike440.00
Volume-
OI252
IV0.36