Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 5 of 40
Contract VRTX270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume-
OI250
IV0.39
Contract VRTX261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume-
OI239
IV0.36
Contract VRTX261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume-
OI236
IV0.22
Contract VRTX270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume-
OI234
IV0.37
Contract VRTX270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI230
IV0.35
Contract VRTX270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume-
OI229
IV0.35
Contract VRTX270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI227
IV0.35
Contract VRTX270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume-
OI225
IV0.36
Contract VRTX261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI224
IV0.18
Contract VRTX270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume-
OI219
IV0.36
Contract VRTX260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI218
IV0.46
Contract VRTX260821C00492500
Side Call
Expiry21 Aug 2026
Strike492.50
Volume-
OI218
IV0.41
Contract VRTX261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI203
IV0.36
Contract VRTX261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI202
IV0.36
Contract VRTX261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI201
IV0.37
Contract VRTX270115P00510000
Side Put
Expiry15 Jan 2027
Strike510.00
Volume-
OI201
IV0.34
Contract VRTX270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI197
IV0.36
Contract VRTX261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI187
IV0.38
Contract VRTX270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume-
OI182
IV0.35
Contract VRTX260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI181
IV0.46
Contract VRTX261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI180
IV0.37
Contract VRTX270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI174
IV0.33
Contract VRTX261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI173
IV0.36
Contract VRTX270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI173
IV0.35
Contract VRTX260807P00410000
Side Put
Expiry7 Aug 2026
Strike410.00
Volume-
OI172
IV0.38
Contract VRTX261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI171
IV0.20
Contract VRTX261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI169
IV0.35
Contract VRTX270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI166
IV0.39
Contract VRTX270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume-
OI166
IV0.36
Contract VRTX270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI158
IV0.37
Contract VRTX270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume-
OI151
IV0.36
Contract VRTX261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI144
IV0.39
Contract VRTX270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI144
IV0.33
Contract VRTX270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume-
OI141
IV0.36
Contract VRTX270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume-
OI140
IV0.39
Contract VRTX261016P00510000
Side Put
Expiry16 Oct 2026
Strike510.00
Volume-
OI138
IV0.34
Contract VRTX260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI132
IV0.41
Contract VRTX261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI129
IV0.34
Contract VRTX270115C00590000
Side Call
Expiry15 Jan 2027
Strike590.00
Volume-
OI129
IV0.33
Contract VRTX270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI126
IV0.35