Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 6 of 40
Contract VRTX261218C00740000
Side Call
Expiry18 Dec 2026
Strike740.00
Volume-
OI122
IV0.21
Contract VRTX260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI120
IV0.41
Contract VRTX260814P00375000
Side Put
Expiry14 Aug 2026
Strike375.00
Volume-
OI119
IV0.41
Contract VRTX260814C00495000
Side Call
Expiry14 Aug 2026
Strike495.00
Volume-
OI118
IV0.42
Contract VRTX260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI118
IV0.37
Contract VRTX260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI113
IV0.43
Contract VRTX270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI112
IV0.37
Contract VRTX261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI109
IV0.43
Contract VRTX260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI106
IV0.46
Contract VRTX270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI104
IV0.42
Contract VRTX260814P00365000
Side Put
Expiry14 Aug 2026
Strike365.00
Volume-
OI103
IV0.44
Contract VRTX261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI103
IV0.37
Contract VRTX260821C00530000
Side Call
Expiry21 Aug 2026
Strike530.00
Volume-
OI102
IV0.45
Contract VRTX260821P00500000
Side Put
Expiry21 Aug 2026
Strike500.00
Volume-
OI99
IV0.43
Contract VRTX260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI99
IV0.36
Contract VRTX261016C00530000
Side Call
Expiry16 Oct 2026
Strike530.00
Volume-
OI99
IV0.34
Contract VRTX270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume-
OI99
IV0.35
Contract VRTX261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI97
IV0.36
Contract VRTX261016P00530000
Side Put
Expiry16 Oct 2026
Strike530.00
Volume-
OI96
IV0.35
Contract VRTX270617P00380000
Side Put
Expiry17 Jun 2027
Strike380.00
Volume-
OI96
IV0.39
Contract VRTX270115C00570000
Side Call
Expiry15 Jan 2027
Strike570.00
Volume-
OI95
IV0.33
Contract VRTX261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI94
IV0.32
Contract VRTX270617C00470000
Side Call
Expiry17 Jun 2027
Strike470.00
Volume-
OI93
IV0.37
Contract VRTX270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI92
IV0.33
Contract VRTX270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume-
OI92
IV0.39
Contract VRTX260918C00540000
Side Call
Expiry18 Sep 2026
Strike540.00
Volume-
OI91
IV0.36
Contract VRTX270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume-
OI89
IV0.42
Contract VRTX270617C00550000
Side Call
Expiry17 Jun 2027
Strike550.00
Volume-
OI89
IV0.35
Contract VRTX261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume-
OI86
IV0.37
Contract VRTX270115C00740000
Side Call
Expiry15 Jan 2027
Strike740.00
Volume-
OI86
IV0.38
Contract VRTX261016C00560000
Side Call
Expiry16 Oct 2026
Strike560.00
Volume-
OI83
IV0.33
Contract VRTX270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI83
IV0.41
Contract VRTX261016C00510000
Side Call
Expiry16 Oct 2026
Strike510.00
Volume-
OI80
IV0.35
Contract VRTX280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI79
IV0.35
Contract VRTX260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI78
IV0.44
Contract VRTX261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI77
IV0.41
Contract VRTX261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI73
IV0.36
Contract VRTX270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI71
IV0.36
Contract VRTX270617C00490000
Side Call
Expiry17 Jun 2027
Strike490.00
Volume-
OI71
IV0.37
Contract VRTX280121P00350000
Side Put
Expiry21 Jan 2028
Strike350.00
Volume-
OI71
IV0.37