Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 7 of 40
Contract VRTX260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI70
IV0.37
Contract VRTX260918C00570000
Side Call
Expiry18 Sep 2026
Strike570.00
Volume-
OI68
IV0.39
Contract VRTX260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume-
OI67
IV0.55
Contract VRTX260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI67
IV0.21
Contract VRTX261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume-
OI67
IV0.33
Contract VRTX280121P00370000
Side Put
Expiry21 Jan 2028
Strike370.00
Volume-
OI67
IV0.37
Contract VRTX270617P00390000
Side Put
Expiry17 Jun 2027
Strike390.00
Volume-
OI66
IV0.38
Contract VRTX280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI65
IV0.40
Contract VRTX280121C00720000
Side Call
Expiry21 Jan 2028
Strike720.00
Volume-
OI65
IV0.32
Contract VRTX260821P00550000
Side Put
Expiry21 Aug 2026
Strike550.00
Volume-
OI64
IV0.45
Contract VRTX270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI64
IV0.41
Contract VRTX270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI64
IV0.36
Contract VRTX270617C00480000
Side Call
Expiry17 Jun 2027
Strike480.00
Volume-
OI64
IV0.37
Contract VRTX261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI63
IV0.36
Contract VRTX270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI63
IV0.49
Contract VRTX261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume-
OI62
IV0.47
Contract VRTX270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI61
IV0.63
Contract VRTX261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI60
IV0.37
Contract VRTX261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI60
IV0.36
Contract VRTX261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI60
IV0.33
Contract VRTX260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI59
IV0.40
Contract VRTX270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume-
OI59
IV0.35
Contract VRTX280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume-
OI59
IV0.39
Contract VRTX260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI58
IV0.46
Contract VRTX260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI58
IV0.43
Contract VRTX270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI58
IV0.38
Contract VRTX270115P00530000
Side Put
Expiry15 Jan 2027
Strike530.00
Volume-
OI57
IV0.34
Contract VRTX280121C00570000
Side Call
Expiry21 Jan 2028
Strike570.00
Volume-
OI57
IV0.33
Contract VRTX261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI56
IV0.39
Contract VRTX261218P00470000
Side Put
Expiry18 Dec 2026
Strike470.00
Volume-
OI56
IV0.35
Contract VRTX261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI56
IV0.34
Contract VRTX270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI56
IV0.36
Contract VRTX280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume-
OI56
IV0.37
Contract VRTX260828P00450000
Side Put
Expiry28 Aug 2026
Strike450.00
Volume-
OI54
IV0.42
Contract VRTX261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI54
IV0.35
Contract VRTX270617C00540000
Side Call
Expiry17 Jun 2027
Strike540.00
Volume-
OI54
IV0.35
Contract VRTX280121C00740000
Side Call
Expiry21 Jan 2028
Strike740.00
Volume-
OI54
IV0.31
Contract VRTX260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI53
IV0.45
Contract VRTX270319P00410000
Side Put
Expiry19 Mar 2027
Strike410.00
Volume-
OI53
IV0.38
Contract VRTX270617C00400000
Side Call
Expiry17 Jun 2027
Strike400.00
Volume-
OI53
IV0.40