Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 8 of 40
Contract VRTX261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI52
IV0.38
Contract VRTX260814P00460000
Side Put
Expiry14 Aug 2026
Strike460.00
Volume-
OI51
IV0.41
Contract VRTX270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume-
OI51
IV0.34
Contract VRTX270617C00570000
Side Call
Expiry17 Jun 2027
Strike570.00
Volume-
OI50
IV0.34
Contract VRTX270617P00430000
Side Put
Expiry17 Jun 2027
Strike430.00
Volume-
OI49
IV0.36
Contract VRTX270617C00460000
Side Call
Expiry17 Jun 2027
Strike460.00
Volume-
OI49
IV0.37
Contract VRTX280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI49
IV0.34
Contract VRTX270617C00530000
Side Call
Expiry17 Jun 2027
Strike530.00
Volume-
OI48
IV0.35
Contract VRTX270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume-
OI46
IV0.41
Contract VRTX260807P00435000
Side Put
Expiry7 Aug 2026
Strike435.00
Volume-
OI45
IV0.24
Contract VRTX260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI45
IV0.44
Contract VRTX260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI45
IV0.49
Contract VRTX260918C00640000
Side Call
Expiry18 Sep 2026
Strike640.00
Volume-
OI45
IV0.51
Contract VRTX270617C00510000
Side Call
Expiry17 Jun 2027
Strike510.00
Volume-
OI45
IV0.36
Contract VRTX280121C00500000
Side Call
Expiry21 Jan 2028
Strike500.00
Volume-
OI45
IV0.35
Contract VRTX260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI44
IV0.45
Contract VRTX260821P00490000
Side Put
Expiry21 Aug 2026
Strike490.00
Volume-
OI44
IV0.42
Contract VRTX260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume-
OI44
IV0.40
Contract VRTX270319C00720000
Side Call
Expiry19 Mar 2027
Strike720.00
Volume-
OI44
IV0.32
Contract VRTX260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI43
IV0.47
Contract VRTX261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI43
IV0.36
Contract VRTX270617C00610000
Side Call
Expiry17 Jun 2027
Strike610.00
Volume-
OI43
IV0.34
Contract VRTX260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume-
OI42
IV0.37
Contract VRTX261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI42
IV0.24
Contract VRTX261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI42
IV0.37
Contract VRTX270617C00630000
Side Call
Expiry17 Jun 2027
Strike630.00
Volume-
OI42
IV0.34
Contract VRTX261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume-
OI41
IV0.74
Contract VRTX280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI41
IV0.35
Contract VRTX270617C00450000
Side Call
Expiry17 Jun 2027
Strike450.00
Volume-
OI40
IV0.38
Contract VRTX261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI38
IV0.58
Contract VRTX261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI38
IV0.34
Contract VRTX270319C00700000
Side Call
Expiry19 Mar 2027
Strike700.00
Volume-
OI38
IV0.33
Contract VRTX261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI37
IV0.33
Contract VRTX270115C00610000
Side Call
Expiry15 Jan 2027
Strike610.00
Volume-
OI37
IV0.33
Contract VRTX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume-
OI36
IV0.77
Contract VRTX261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume-
OI36
IV0.76
Contract VRTX270617P00510000
Side Put
Expiry17 Jun 2027
Strike510.00
Volume-
OI36
IV0.34
Contract VRTX260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI35
IV0.32
Contract VRTX260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI34
IV0.40
Contract VRTX261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI34
IV0.39