Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1600 records

Detail Tape

VRTX most active options contracts

Page 9 of 40
Contract VRTX261016C00550000
Side Call
Expiry16 Oct 2026
Strike550.00
Volume-
OI34
IV0.33
Contract VRTX260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume-
OI33
IV1.03
Contract VRTX270319P00370000
Side Put
Expiry19 Mar 2027
Strike370.00
Volume-
OI33
IV0.40
Contract VRTX270319P00440000
Side Put
Expiry19 Mar 2027
Strike440.00
Volume-
OI33
IV0.37
Contract VRTX270617P00450000
Side Put
Expiry17 Jun 2027
Strike450.00
Volume-
OI33
IV0.36
Contract VRTX280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI33
IV0.36
Contract VRTX260807P00415000
Side Put
Expiry7 Aug 2026
Strike415.00
Volume-
OI32
IV0.35
Contract VRTX260814P00450000
Side Put
Expiry14 Aug 2026
Strike450.00
Volume-
OI32
IV0.44
Contract VRTX260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI32
IV0.64
Contract VRTX260828C00520000
Side Call
Expiry28 Aug 2026
Strike520.00
Volume-
OI32
IV0.41
Contract VRTX261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI32
IV0.39
Contract VRTX261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI32
IV0.32
Contract VRTX280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI32
IV0.39
Contract VRTX260821C00600000
Side Call
Expiry21 Aug 2026
Strike600.00
Volume-
OI31
IV0.31
Contract VRTX261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI31
IV0.42
Contract VRTX270115C00420000
Side Call
Expiry15 Jan 2027
Strike420.00
Volume-
OI31
IV0.38
Contract VRTX270115P00540000
Side Put
Expiry15 Jan 2027
Strike540.00
Volume-
OI30
IV0.34
Contract VRTX270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume-
OI30
IV0.33
Contract VRTX280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume-
OI30
IV0.36
Contract VRTX260807P00340000
Side Put
Expiry7 Aug 2026
Strike340.00
Volume-
OI29
IV0.78
Contract VRTX260807P00365000
Side Put
Expiry7 Aug 2026
Strike365.00
Volume-
OI29
IV0.63
Contract VRTX260828P00430000
Side Put
Expiry28 Aug 2026
Strike430.00
Volume-
OI29
IV0.48
Contract VRTX260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI29
IV0.41
Contract VRTX261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume-
OI29
IV0.34
Contract VRTX261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI29
IV0.49
Contract VRTX261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI29
IV0.41
Contract VRTX270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume-
OI29
IV0.37
Contract VRTX260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI28
IV0.66
Contract VRTX260821C00515000
Side Call
Expiry21 Aug 2026
Strike515.00
Volume-
OI28
IV0.42
Contract VRTX260828P00380000
Side Put
Expiry28 Aug 2026
Strike380.00
Volume-
OI28
IV0.27
Contract VRTX270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI28
IV0.45
Contract VRTX270319P00350000
Side Put
Expiry19 Mar 2027
Strike350.00
Volume-
OI28
IV0.41
Contract VRTX270319P00450000
Side Put
Expiry19 Mar 2027
Strike450.00
Volume-
OI28
IV0.37
Contract VRTX260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI27
IV1.12
Contract VRTX260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI27
IV0.54
Contract VRTX261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI27
IV0.39
Contract VRTX270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI27
IV0.34
Contract VRTX270319C00680000
Side Call
Expiry19 Mar 2027
Strike680.00
Volume-
OI27
IV0.33
Contract VRTX260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI26
IV0.65
Contract VRTX270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI26
IV0.41