Contract Tape

VRTX most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 877 records

Detail Tape

VRTX most active options contracts

Page 10 of 22
Contract VRTX270115C00530000
Side Call
Expiry15 Jan 2027
Strike530.00
Volume3
OI340
IV0.40
Contract VRTX260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume3
OI295
IV0.40
Contract VRTX261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume3
OI282
IV0.40
Contract VRTX270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume3
OI241
IV0.37
Contract VRTX260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume3
OI233
IV0.46
Contract VRTX270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume3
OI199
IV0.38
Contract VRTX270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume3
OI197
IV0.37
Contract VRTX270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume3
OI182
IV0.40
Contract VRTX270319C00530000
Side Call
Expiry19 Mar 2027
Strike530.00
Volume3
OI151
IV0.40
Contract VRTX261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume3
OI144
IV0.40
Contract VRTX270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume3
OI126
IV0.39
Contract VRTX261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume3
OI103
IV0.39
Contract VRTX261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume3
OI94
IV0.39
Contract VRTX260918C00530000
Side Call
Expiry18 Sep 2026
Strike530.00
Volume3
OI84
IV0.46
Contract VRTX260807C00497500
Side Call
Expiry7 Aug 2026
Strike497.50
Volume3
OI70
IV0.72
Contract VRTX260814C00510000
Side Call
Expiry14 Aug 2026
Strike510.00
Volume3
OI59
IV0.57
Contract VRTX260807P00440000
Side Put
Expiry7 Aug 2026
Strike440.00
Volume3
OI44
IV0.62
Contract VRTX260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume3
OI43
IV0.51
Contract VRTX270617C00520000
Side Call
Expiry17 Jun 2027
Strike520.00
Volume3
OI37
IV0.41
Contract VRTX260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume3
OI36
IV0.82
Contract VRTX270115C00630000
Side Call
Expiry15 Jan 2027
Strike630.00
Volume3
OI30
IV0.41
Contract VRTX260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume3
OI29
IV0.49
Contract VRTX280121C00600000
Side Call
Expiry21 Jan 2028
Strike600.00
Volume3
OI26
IV0.38
Contract VRTX270617P00470000
Side Put
Expiry17 Jun 2027
Strike470.00
Volume3
OI25
IV0.33
Contract VRTX260807C00475000
Side Call
Expiry7 Aug 2026
Strike475.00
Volume3
OI22
IV0.71
Contract VRTX260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume3
OI22
IV0.55
Contract VRTX270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume3
OI20
IV0.36
Contract VRTX260814P00440000
Side Put
Expiry14 Aug 2026
Strike440.00
Volume3
OI18
IV0.60
Contract VRTX260821P00425000
Side Put
Expiry21 Aug 2026
Strike425.00
Volume3
OI15
IV0.50
Contract VRTX270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume3
OI14
IV0.96
Contract VRTX261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume3
OI10
IV0.52
Contract VRTX260814P00475000
Side Put
Expiry14 Aug 2026
Strike475.00
Volume3
OI9
IV0.53
Contract VRTX261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume3
OI8
IV0.64
Contract VRTX260807P00450000
Side Put
Expiry7 Aug 2026
Strike450.00
Volume3
OI7
IV0.67
Contract VRTX260807C00550000
Side Call
Expiry7 Aug 2026
Strike550.00
Volume3
OI7
IV0.69
Contract VRTX260814P00430000
Side Put
Expiry14 Aug 2026
Strike430.00
Volume3
OI7
IV0.51
Contract VRTX260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume3
OI7
IV0.51
Contract VRTX270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume3
OI7
IV0.00
Contract VRTX260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume3
OI5
IV0.53
Contract VRTX260807C00465000
Side Call
Expiry7 Aug 2026
Strike465.00
Volume3
OI4
IV0.73