Contract Tape

PSKY most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 608 records

Detail Tape

PSKY most active options contracts

Page 1 of 16
Contract PSKY261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume2240
OI4087
IV0.61
Contract PSKY270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume1652
OI61291
IV0.58
Contract PSKY260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume1195
OI1654
IV0.72
Contract PSKY260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume1089
OI3520
IV0.86
Contract PSKY260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume904
OI80
IV0.65
Contract PSKY260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume648
OI2921
IV0.64
Contract PSKY260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume634
OI1421
IV0.88
Contract PSKY260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume580
OI5216
IV0.75
Contract PSKY260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume572
OI5399
IV0.66
Contract PSKY260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume535
OI2557
IV0.63
Contract PSKY261218P00009000
Side Put
Expiry18 Dec 2026
Strike9.00
Volume501
OI17733
IV0.64
Contract PSKY260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume468
OI91
IV1.00
Contract PSKY260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume451
OI4075
IV0.75
Contract PSKY270319P00007000
Side Put
Expiry19 Mar 2027
Strike7.00
Volume422
OI352
IV0.60
Contract PSKY261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume381
OI476
IV0.61
Contract PSKY270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume350
OI17539
IV0.74
Contract PSKY260911C00010500
Side Call
Expiry11 Sep 2026
Strike10.50
Volume310
OI-
IV0.76
Contract PSKY260911C00011500
Side Call
Expiry11 Sep 2026
Strike11.50
Volume261
OI-
IV0.50
Contract PSKY260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume239
OI817
IV1.09
Contract PSKY260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume223
OI443
IV0.75
Contract PSKY270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume213
OI19180
IV0.68
Contract PSKY260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume201
OI6301
IV0.61
Contract PSKY260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume198
OI213
IV0.64
Contract PSKY261218P00014000
Side Put
Expiry18 Dec 2026
Strike14.00
Volume189
OI11
IV0.96
Contract PSKY261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume185
OI4570
IV0.59
Contract PSKY260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume184
OI5479
IV0.71
Contract PSKY280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume176
OI19760
IV0.58
Contract PSKY261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume153
OI1036
IV0.60
Contract PSKY260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume150
OI4123
IV0.60
Contract PSKY260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume140
OI230
IV0.54
Contract PSKY260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume130
OI247
IV0.80
Contract PSKY260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume124
OI308
IV0.63
Contract PSKY260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume105
OI50
IV0.67
Contract PSKY260828C00010500
Side Call
Expiry28 Aug 2026
Strike10.50
Volume101
OI97
IV0.89
Contract PSKY270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume100
OI72876
IV0.60
Contract PSKY261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume100
OI16282
IV0.60
Contract PSKY260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume100
OI7762
IV0.62
Contract PSKY270319P00006000
Side Put
Expiry19 Mar 2027
Strike6.00
Volume100
OI690
IV0.59
Contract PSKY261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume100
OI573
IV0.61
Contract PSKY270617P00012000
Side Put
Expiry17 Jun 2027
Strike12.00
Volume100
OI291
IV0.57