Strike Intelligence

PSKY strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 28 records

Detail Tape

PSKY strike activity map

Page 1 of 1
Strike 4.00
Calls V 0 · OI 5 IV 0.01
Puts V 1 · OI 0 IV 2.31
Strike 5.00
Calls V 2 · OI 3 IV 3.09
Puts V 0 · OI 0 IV 1.62
Strike 5.50
Calls V 0 · OI 3 IV 2.19
Puts V 1 · OI 0 IV 1.33
Strike 6.00
Calls V 0 · OI 3 IV 3.96
Puts V 21 · OI 0 IV 1.06
Strike 6.50
Calls V 0 · OI 3 IV 2.82
Puts V 2 · OI 18 IV 0.80
Strike 7.00
Calls V 0 · OI 1 IV 3.08
Puts V 140 · OI 230 IV 0.54
Strike 7.50
Calls V 468 · OI 91 IV 1.00
Puts V 223 · OI 443 IV 0.75
Strike 8.00
Calls V 580 · OI 5216 IV 0.75
Puts V 184 · OI 5479 IV 0.71
Strike 8.50
Calls V 634 · OI 1421 IV 0.88
Puts V 34 · OI 159 IV 0.77
Strike 9.00
Calls V 1089 · OI 3520 IV 0.86
Puts V 31 · OI 241 IV 0.01
Strike 9.50
Calls V 18 · OI 100 IV 0.84
Puts V 0 · OI 129 IV 0.01
Strike 10.00
Calls V 29 · OI 1234 IV 0.84
Puts V 1 · OI 67 IV 3.53
Strike 10.50
Calls V 0 · OI 301 IV 0.99
Puts V 0 · OI 0 IV 3.70
Strike 11.00
Calls V 0 · OI 94 IV 1.13
Puts V 0 · OI 1 IV 3.38
Strike 11.50
Calls V 0 · OI 266 IV 1.24
Puts V 0 · OI 3 IV 2.02
Strike 12.00
Calls V 0 · OI 52 IV 1.37
Puts V 0 · OI 5 IV 4.41
Strike 12.50
Calls V 0 · OI 12 IV 1.48
Puts V 0 · OI 0 IV 3.77
Strike 13.00
Calls V 50 · OI 220 IV 1.59
Puts V 1 · OI 3 IV 4.90
Strike 13.50
Calls V 0 · OI 0 IV 1.68
Puts V 0 · OI 0 IV 3.41
Strike 14.00
Calls V 0 · OI 0 IV 1.78
Puts V 0 · OI 1 IV 0.01
Strike 14.50
Calls V 0 · OI 0 IV 1.88
Puts V 1 · OI 3 IV 4.17
Strike 15.00
Calls V 0 · OI 0 IV 1.97
Puts V 0 · OI 1 IV 0.01
Strike 15.50
Calls V 0 · OI 0 IV 2.05
Puts V 0 · OI 0 IV 3.57
Strike 16.00
Calls V 0 · OI 52 IV 2.13
Puts V 0 · OI 0 IV 4.72
Strike 17.00
Calls V 0 · OI 0 IV 2.29
Puts V 0 · OI 0 IV 5.66
Strike 18.00
Calls V 0 · OI 0 IV 2.42
Puts V 0 · OI 0 IV 4.50
Strike 19.00
Calls V 0 · OI 0 IV 2.56
Puts V 0 · OI 0 IV 4.81
Strike 20.00
Calls V 0 · OI 0 IV 2.69
Puts V 0 · OI 0 IV 5.57