Strike Intelligence

U strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

U strike activity map

Page 1 of 2
Strike 18.00
Calls V 0 · OI 51 IV 1.84
Puts V 0 · OI 1 IV 1.62
Strike 19.00
Calls V 0 · OI 32 IV 1.87
Puts V 0 · OI 1 IV 1.48
Strike 20.00
Calls V 12 · OI 20 IV 0.01
Puts V 0 · OI 23 IV 1.34
Strike 21.00
Calls V 0 · OI 2 IV 0.01
Puts V 0 · OI 3 IV 1.21
Strike 21.50
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 0 IV 1.16
Strike 22.00
Calls V 0 · OI 0 IV 0.01
Puts V 0 · OI 13 IV 1.09
Strike 22.50
Calls V 0 · OI 0 IV 1.31
Puts V 3 · OI 14 IV 1.03
Strike 23.00
Calls V 5 · OI 0 IV 0.01
Puts V 32 · OI 142 IV 0.97
Strike 23.50
Calls V 1 · OI 0 IV 1.23
Puts V 157 · OI 4 IV 0.91
Strike 24.00
Calls V 17 · OI 10 IV 0.01
Puts V 11 · OI 101 IV 1.44
Strike 24.50
Calls V 24 · OI 5 IV 1.42
Puts V 2 · OI 149 IV 1.32
Strike 25.00
Calls V 0 · OI 10 IV 0.01
Puts V 333 · OI 99 IV 1.33
Strike 25.50
Calls V 1 · OI 8 IV 0.01
Puts V 15 · OI 333 IV 1.30
Strike 26.00
Calls V 0 · OI 326 IV 1.35
Puts V 281 · OI 33 IV 1.39
Strike 26.50
Calls V 0 · OI 3 IV 1.18
Puts V 30 · OI 431 IV 1.25
Strike 27.00
Calls V 0 · OI 16 IV 1.20
Puts V 26 · OI 340 IV 1.24
Strike 27.50
Calls V 1 · OI 7 IV 1.22
Puts V 687 · OI 684 IV 1.24
Strike 28.00
Calls V 9 · OI 217 IV 1.27
Puts V 237 · OI 678 IV 1.28
Strike 28.50
Calls V 21 · OI 213 IV 1.28
Puts V 49 · OI 160 IV 1.24
Strike 29.00
Calls V 3 · OI 154 IV 1.33
Puts V 47 · OI 165 IV 1.31
Strike 29.50
Calls V 31 · OI 112 IV 1.23
Puts V 46 · OI 249 IV 1.31
Strike 30.00
Calls V 16 · OI 484 IV 1.29
Puts V 42 · OI 7771 IV 1.29
Strike 30.50
Calls V 45 · OI 125 IV 1.23
Puts V 5 · OI 42 IV 1.29
Strike 31.00
Calls V 38 · OI 155 IV 1.25
Puts V 72 · OI 23 IV 1.27
Strike 31.50
Calls V 71 · OI 226 IV 1.25
Puts V 12 · OI 8 IV 1.24
Strike 32.00
Calls V 127 · OI 313 IV 1.27
Puts V 41 · OI 33 IV 1.22
Strike 32.50
Calls V 74 · OI 127 IV 1.23
Puts V 2 · OI 1014 IV 1.23
Strike 33.00
Calls V 1219 · OI 406 IV 1.21
Puts V 1509 · OI 390 IV 1.22