Strike Intelligence

U strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 46 records

Detail Tape

U strike activity map

Page 2 of 2
Strike 33.50
Calls V 25 · OI 547 IV 1.22
Puts V 1 · OI 1 IV 1.24
Strike 34.00
Calls V 56 · OI 1417 IV 1.21
Puts V 1 · OI 3 IV 1.21
Strike 34.50
Calls V 11 · OI 29 IV 1.23
Puts V 0 · OI 0 IV 1.23
Strike 35.00
Calls V 287 · OI 8253 IV 1.20
Puts V 0 · OI 0 IV 1.25
Strike 35.50
Calls V 9 · OI 17 IV 1.25
Puts V 0 · OI 0 IV 1.23
Strike 36.00
Calls V 30 · OI 435 IV 1.24
Puts V 0 · OI 0 IV 1.31
Strike 36.50
Calls V 2 · OI 36 IV 1.21
Puts V 0 · OI 0 IV 1.25
Strike 37.00
Calls V 14 · OI 854 IV 1.20
Puts V 0 · OI 0 IV 1.32
Strike 37.50
Calls V 2 · OI 26 IV 1.28
Puts V 0 · OI 0 IV 1.27
Strike 38.00
Calls V 28 · OI 198 IV 1.22
Puts V 0 · OI 0 IV 1.52
Strike 38.50
Calls V 25 · OI 33 IV 1.25
Puts V 0 · OI 0 IV 1.39
Strike 39.00
Calls V 15 · OI 44 IV 1.22
Puts V 0 · OI 0 IV 1.58
Strike 39.50
Calls V 0 · OI 5 IV 1.25
Puts V 0 · OI 0 IV 1.41
Strike 40.00
Calls V 186 · OI 1165 IV 1.27
Puts V 0 · OI 0 IV 1.59
Strike 40.50
Calls V 0 · OI 1 IV 1.21
Puts V 0 · OI 0 IV 1.73
Strike 41.00
Calls V 0 · OI 0 IV 1.30
Puts V 0 · OI 0 IV 1.74
Strike 41.50
Calls V 0 · OI 0 IV 1.29
Puts V 0 · OI 0 IV 1.94
Strike 42.00
Calls V 81 · OI 20 IV 1.28
Puts V 0 · OI 0 IV 1.30