Contract Tape

WGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

WGO most active options contracts

Page 1 of 4
Contract WGO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume150
OI240
IV0.51
Contract WGO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI26
IV0.56
Contract WGO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI433
IV0.46
Contract WGO260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume6
OI3
IV0.47
Contract WGO261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume3
OI21
IV0.44
Contract WGO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI1485
IV0.50
Contract WGO260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume1
OI1348
IV0.42
Contract WGO260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume1
OI179
IV0.51
Contract WGO261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume1
OI16
IV0.41
Contract WGO261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume1
OI16
IV0.51
Contract WGO261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI2023
IV0.64
Contract WGO261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI1313
IV0.49
Contract WGO261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume-
OI1296
IV0.50
Contract WGO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI267
IV0.43
Contract WGO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI216
IV0.62
Contract WGO261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI174
IV0.54
Contract WGO261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI157
IV0.57
Contract WGO261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI133
IV0.53
Contract WGO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI113
IV0.48
Contract WGO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI83
IV0.50
Contract WGO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI77
IV0.43
Contract WGO261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI68
IV0.48
Contract WGO261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI67
IV0.52
Contract WGO261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI64
IV0.57
Contract WGO261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI60
IV0.55
Contract WGO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI56
IV0.54
Contract WGO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI53
IV0.47
Contract WGO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI47
IV0.49
Contract WGO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI43
IV0.46
Contract WGO261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI37
IV0.46
Contract WGO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI33
IV0.57
Contract WGO260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI31
IV0.38
Contract WGO261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI27
IV0.45
Contract WGO270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI26
IV0.48
Contract WGO261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI25
IV0.54
Contract WGO261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI25
IV0.59
Contract WGO261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI24
IV0.73
Contract WGO261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI24
IV0.50
Contract WGO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI22
IV0.65
Contract WGO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI21
IV0.59