Contract Tape

WGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 154 records

Detail Tape

WGO most active options contracts

Page 2 of 4
Contract WGO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI21
IV0.72
Contract WGO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI21
IV0.48
Contract WGO270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI19
IV0.55
Contract WGO260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI17
IV0.49
Contract WGO260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI17
IV0.51
Contract WGO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI17
IV0.54
Contract WGO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI16
IV0.48
Contract WGO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI15
IV0.57
Contract WGO261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI14
IV0.47
Contract WGO261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI13
IV0.63
Contract WGO261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI13
IV0.29
Contract WGO261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI13
IV0.47
Contract WGO261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI13
IV0.68
Contract WGO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV0.69
Contract WGO261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI12
IV0.43
Contract WGO261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI11
IV0.46
Contract WGO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI11
IV0.63
Contract WGO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.55
Contract WGO261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume-
OI10
IV0.47
Contract WGO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV0.47
Contract WGO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI10
IV0.48
Contract WGO261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI10
IV0.53
Contract WGO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI10
IV0.48
Contract WGO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI9
IV0.71
Contract WGO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI9
IV0.47
Contract WGO260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI7
IV0.53
Contract WGO261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI7
IV0.66
Contract WGO260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI6
IV0.54
Contract WGO261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI6
IV0.58
Contract WGO261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI6
IV0.44
Contract WGO261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI6
IV0.01
Contract WGO261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI6
IV0.60
Contract WGO261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI5
IV0.52
Contract WGO261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI5
IV0.78
Contract WGO261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI5
IV0.47
Contract WGO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI5
IV0.48
Contract WGO260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI4
IV0.01
Contract WGO260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI4
IV0.41
Contract WGO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI4
IV0.39
Contract WGO261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI4
IV0.41