Contract Tape

WGO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 101 records

Detail Tape

WGO most active options contracts

Page 1 of 3
Contract WGO261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI21
IV0.64
Contract WGO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI10
IV0.62
Contract WGO260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume-
OI6
IV0.52
Contract WGO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI2
IV0.55
Contract WGO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2
IV0.51
Contract WGO270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI2
IV0.59
Contract WGO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.36
Contract WGO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI1
IV0.55
Contract WGO261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI1
IV0.00
Contract WGO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1
IV0.51
Contract WGO260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI-
IV0.54
Contract WGO261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume-
OI-
IV0.00
Contract WGO261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI-
IV0.00
Contract WGO261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI-
IV0.00
Contract WGO261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI-
IV0.00
Contract WGO270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV0.00
Contract WGO270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume150
OI240
IV0.53
Contract WGO261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume104
OI67
IV0.53
Contract WGO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume22
OI113
IV0.50
Contract WGO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume21
OI267
IV0.53
Contract WGO261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume21
OI21
IV0.71
Contract WGO261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume16
OI27
IV0.57
Contract WGO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume15
OI17
IV0.53
Contract WGO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume13
OI56
IV0.51
Contract WGO260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume11
OI17
IV0.51
Contract WGO261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume10
OI60
IV0.53
Contract WGO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI26
IV0.57
Contract WGO270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume10
OI19
IV0.52
Contract WGO261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume10
OI16
IV0.69
Contract WGO261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume10
OI11
IV0.72
Contract WGO261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume10
OI-
IV0.00
Contract WGO261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume8
OI77
IV0.54
Contract WGO261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume8
OI-
IV0.00
Contract WGO261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume7
OI-
IV0.25
Contract WGO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume6
OI433
IV0.59
Contract WGO261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume6
OI13
IV0.70
Contract WGO260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume6
OI3
IV0.55
Contract WGO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume5
OI43
IV0.60
Contract WGO261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume5
OI13
IV0.67
Contract WGO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume5
OI9
IV1.36