Contract Tape

LAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

LAZ most active options contracts

Page 1 of 5
Contract LAZ260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume210
OI22
IV0.55
Contract LAZ261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume66
OI23
IV0.46
Contract LAZ261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume32
OI41
IV0.42
Contract LAZ260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume26
OI65
IV0.43
Contract LAZ260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume16
OI398
IV0.42
Contract LAZ261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume13
OI67
IV0.50
Contract LAZ260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI501
IV0.52
Contract LAZ270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume3
OI-
IV0.47
Contract LAZ261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume2
OI35
IV0.51
Contract LAZ260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume2
OI25
IV0.54
Contract LAZ270319C00047000
Side Call
Expiry19 Mar 2027
Strike47.00
Volume2
OI-
IV0.47
Contract LAZ261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI83
IV0.51
Contract LAZ261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI45
IV0.48
Contract LAZ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI36
IV0.43
Contract LAZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI35
IV0.43
Contract LAZ260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI13
IV0.52
Contract LAZ260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI1326
IV0.49
Contract LAZ260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI397
IV0.26
Contract LAZ260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI376
IV0.53
Contract LAZ260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI294
IV0.35
Contract LAZ260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI221
IV0.12
Contract LAZ261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI184
IV0.47
Contract LAZ260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI173
IV0.42
Contract LAZ261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI150
IV0.45
Contract LAZ261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI137
IV0.43
Contract LAZ261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI125
IV0.55
Contract LAZ260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI116
IV0.43
Contract LAZ260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume-
OI110
IV0.59
Contract LAZ260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI94
IV0.42
Contract LAZ261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI93
IV0.51
Contract LAZ260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI66
IV0.40
Contract LAZ260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI62
IV0.16
Contract LAZ261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI61
IV0.28
Contract LAZ261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI61
IV0.45
Contract LAZ261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI59
IV0.19
Contract LAZ260821C00048000
Side Call
Expiry21 Aug 2026
Strike48.00
Volume-
OI47
IV0.20
Contract LAZ260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI46
IV0.47
Contract LAZ260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI44
IV0.51
Contract LAZ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume-
OI42
IV0.44
Contract LAZ261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI42
IV0.52