Contract Tape

LAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 172 records

Detail Tape

LAZ most active options contracts

Page 2 of 5
Contract LAZ260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI36
IV0.71
Contract LAZ261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume-
OI35
IV0.47
Contract LAZ260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI34
IV0.57
Contract LAZ270319C00036000
Side Call
Expiry19 Mar 2027
Strike36.00
Volume-
OI30
IV0.50
Contract LAZ261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume-
OI29
IV0.49
Contract LAZ261218C00049000
Side Call
Expiry18 Dec 2026
Strike49.00
Volume-
OI28
IV0.46
Contract LAZ260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI23
IV0.72
Contract LAZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume-
OI23
IV0.28
Contract LAZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI22
IV0.41
Contract LAZ261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI21
IV0.41
Contract LAZ261218C00043000
Side Call
Expiry18 Dec 2026
Strike43.00
Volume-
OI21
IV0.52
Contract LAZ261218C00046000
Side Call
Expiry18 Dec 2026
Strike46.00
Volume-
OI21
IV0.47
Contract LAZ270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI20
IV0.44
Contract LAZ260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI18
IV0.24
Contract LAZ260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI18
IV0.62
Contract LAZ261218P00043000
Side Put
Expiry18 Dec 2026
Strike43.00
Volume-
OI18
IV0.49
Contract LAZ261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI17
IV0.41
Contract LAZ270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI15
IV0.47
Contract LAZ261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI14
IV0.50
Contract LAZ260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI12
IV0.35
Contract LAZ260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI11
IV0.50
Contract LAZ260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI10
IV0.25
Contract LAZ260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI10
IV0.44
Contract LAZ261218P00042000
Side Put
Expiry18 Dec 2026
Strike42.00
Volume-
OI10
IV0.50
Contract LAZ261218C00048000
Side Call
Expiry18 Dec 2026
Strike48.00
Volume-
OI10
IV0.48
Contract LAZ270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.49
Contract LAZ270319P00043000
Side Put
Expiry19 Mar 2027
Strike43.00
Volume-
OI10
IV0.55
Contract LAZ261218C00044000
Side Call
Expiry18 Dec 2026
Strike44.00
Volume-
OI9
IV0.46
Contract LAZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI9
IV0.54
Contract LAZ270319P00038000
Side Put
Expiry19 Mar 2027
Strike38.00
Volume-
OI9
IV0.53
Contract LAZ260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI8
IV0.56
Contract LAZ270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI8
IV0.59
Contract LAZ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume-
OI7
IV0.62
Contract LAZ270319C00048000
Side Call
Expiry19 Mar 2027
Strike48.00
Volume-
OI7
IV0.46
Contract LAZ260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI6
IV0.10
Contract LAZ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI6
IV0.24
Contract LAZ260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV0.71
Contract LAZ270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI5
IV0.50
Contract LAZ270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI5
IV0.46
Contract LAZ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI4
IV0.56