Contract Tape

LAZ most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 105 records

Detail Tape

LAZ most active options contracts

Page 3 of 3
Contract LAZ261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI42
IV0.50
Contract LAZ261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI37
IV0.46
Contract LAZ261218C00047000
Side Call
Expiry18 Dec 2026
Strike47.00
Volume1
OI35
IV0.58
Contract LAZ260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume1
OI34
IV0.51
Contract LAZ260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI23
IV0.57
Contract LAZ260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI22
IV0.63
Contract LAZ260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume1
OI14
IV0.54
Contract LAZ260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI12
IV1.15
Contract LAZ260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI11
IV0.95
Contract LAZ270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume1
OI9
IV0.51
Contract LAZ260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume1
OI6
IV0.61
Contract LAZ261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume1
OI6
IV0.56
Contract LAZ270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI5
IV0.56
Contract LAZ260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume1
OI4
IV0.98
Contract LAZ261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI4
IV0.54
Contract LAZ260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume1
OI2
IV0.62
Contract LAZ260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV0.58
Contract LAZ260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI2
IV1.53
Contract LAZ260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI1
IV0.87
Contract LAZ260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume1
OI1
IV0.63
Contract LAZ261218P00047000
Side Put
Expiry18 Dec 2026
Strike47.00
Volume1
OI1
IV0.57
Contract LAZ260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume1
OI-
IV0.00
Contract LAZ260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI-
IV0.50
Contract LAZ261218P00044000
Side Put
Expiry18 Dec 2026
Strike44.00
Volume1
OI-
IV0.47
Contract LAZ261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI-
IV0.13