Contract Tape

MBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 74 records

Detail Tape

MBI most active options contracts

Page 2 of 2
Contract MBI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume10
OI227
IV1.14
Contract MBI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume10
OI115
IV0.57
Contract MBI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume10
OI-
IV0.00
Contract MBI261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume8
OI-
IV0.85
Contract MBI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume7
OI32
IV1.47
Contract MBI270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume7
OI3
IV0.91
Contract MBI270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume7
OI-
IV0.13
Contract MBI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume6
OI2120
IV1.21
Contract MBI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume6
OI377
IV0.55
Contract MBI260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume6
OI2
IV2.36
Contract MBI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume6
OI2
IV0.62
Contract MBI260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume6
OI-
IV2.03
Contract MBI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume5
OI698
IV0.57
Contract MBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume5
OI40
IV2.84
Contract MBI261218C00012000
Side Call
Expiry18 Dec 2026
Strike12.00
Volume5
OI10
IV1.21
Contract MBI260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume5
OI3
IV6.09
Contract MBI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume4
OI85
IV2.12
Contract MBI260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume4
OI4
IV10.88
Contract MBI260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume4
OI2
IV1.63
Contract MBI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume4
OI1
IV1.84
Contract MBI260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume4
OI-
IV2.20
Contract MBI261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume4
OI-
IV0.92
Contract MBI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume2
OI1479
IV0.78
Contract MBI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume2
OI122
IV0.73
Contract MBI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI2
IV1.64
Contract MBI260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume2
OI-
IV2.49
Contract MBI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume2
OI-
IV2.63
Contract MBI260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume2
OI-
IV1.05
Contract MBI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI162
IV0.62
Contract MBI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI156
IV0.54
Contract MBI261218C00008000
Side Call
Expiry18 Dec 2026
Strike8.00
Volume1
OI16
IV0.63
Contract MBI260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI3
IV1.90
Contract MBI260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume1
OI3
IV3.88
Contract MBI261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume1
OI1
IV4.52