Strike Intelligence

MBI strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 15 records

Detail Tape

MBI strike activity map

Page 1 of 1
Strike 1.00
Calls V 0 · OI 4 IV 8.16
Puts V 0 · OI 0 IV 3.21
Strike 2.00
Calls V 0 · OI 3 IV 4.73
Puts V 0 · OI 0 IV 1.90
Strike 3.00
Calls V 2 · OI 1 IV 0.01
Puts V 0 · OI 0 IV 1.14
Strike 4.00
Calls V 0 · OI 3 IV 1.98
Puts V 0 · OI 50 IV 0.59
Strike 5.00
Calls V 1 · OI 1501 IV 0.58
Puts V 0 · OI 6496 IV 0.58
Strike 6.00
Calls V 0 · OI 1479 IV 0.74
Puts V 0 · OI 1423 IV 0.99
Strike 7.00
Calls V 0 · OI 2120 IV 0.67
Puts V 0 · OI 20 IV 1.30
Strike 8.00
Calls V 0 · OI 1099 IV 0.90
Puts V 0 · OI 0 IV 1.62
Strike 9.00
Calls V 0 · OI 32 IV 1.09
Puts V 0 · OI 2 IV 1.94
Strike 10.00
Calls V 0 · OI 40 IV 1.25
Puts V 0 · OI 2 IV 1.85
Strike 11.00
Calls V 0 · OI 4 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 12.00
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 2.22
Strike 13.00
Calls V 0 · OI 0 IV 1.64
Puts V 0 · OI 2 IV 2.38
Strike 14.00
Calls V 0 · OI 0 IV 1.75
Puts V 0 · OI 0 IV 2.52
Strike 15.00
Calls V 0 · OI 0 IV 1.86
Puts V 0 · OI 0 IV 2.65