Contract Tape

MBI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

MBI most active options contracts

Page 1 of 4
Contract MBI261218C00009000
Side Call
Expiry18 Dec 2026
Strike9.00
Volume150
OI7
IV0.41
Contract MBI260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume2
OI1
IV0.01
Contract MBI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume1
OI1501
IV0.58
Contract MBI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI7658
IV0.60
Contract MBI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI6644
IV0.53
Contract MBI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI6496
IV0.58
Contract MBI261218C00007000
Side Call
Expiry18 Dec 2026
Strike7.00
Volume-
OI3745
IV0.59
Contract MBI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI2419
IV0.43
Contract MBI260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI2120
IV0.67
Contract MBI260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI1479
IV0.74
Contract MBI260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI1423
IV0.99
Contract MBI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1100
IV0.51
Contract MBI260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI1099
IV0.90
Contract MBI261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI869
IV0.75
Contract MBI260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI800
IV0.61
Contract MBI261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI764
IV0.01
Contract MBI261218P00007000
Side Put
Expiry18 Dec 2026
Strike7.00
Volume-
OI745
IV0.86
Contract MBI280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI698
IV0.29
Contract MBI270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI377
IV0.66
Contract MBI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI241
IV0.36
Contract MBI280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI227
IV1.05
Contract MBI261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI162
IV0.58
Contract MBI261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI156
IV0.64
Contract MBI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI146
IV0.60
Contract MBI270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI122
IV0.28
Contract MBI261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI120
IV0.26
Contract MBI261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI115
IV0.86
Contract MBI261218P00004000
Side Put
Expiry18 Dec 2026
Strike4.00
Volume-
OI115
IV0.24
Contract MBI261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI109
IV0.39
Contract MBI270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume-
OI100
IV0.40
Contract MBI270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI95
IV0.34
Contract MBI261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI85
IV0.01
Contract MBI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI85
IV0.48
Contract MBI261218P00006000
Side Put
Expiry18 Dec 2026
Strike6.00
Volume-
OI71
IV0.54
Contract MBI260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI50
IV0.59
Contract MBI261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI41
IV0.67
Contract MBI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI40
IV1.25
Contract MBI260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI32
IV1.09
Contract MBI261218C00006000
Side Call
Expiry18 Dec 2026
Strike6.00
Volume-
OI30
IV0.66
Contract MBI270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI25
IV0.84